 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/21/2017 |
$48.50 |
$48.61 |
$48.15 |
$48.40 |
1.13M | | 02/22/2017 |
$48.20 |
$48.37 |
$47.56 |
$48.36 |
1.68M | | 09/11/2017 |
$0.00 |
$0.00 |
$0.00 |
$48.36 |
0 | | 09/12/2017 |
$0.00 |
$0.00 |
$0.00 |
$48.36 |
0 | | 11/28/2017 |
$0.00 |
$0.00 |
$0.00 |
$48.36 |
0 |
|
|
| InterOil is an integrated oil and gas company operating in Papua New Guinea ("PNG"). Co. operates in four segments: Upstream, Midstream, Downstream and Corporate. Upstream includes exploration and development operations for crude oil and natural gas. Midstream Refining includes refining of products for domestic market in PNG and exports. Midstream Liquefaction includes the work being undertaken to develop liquefaction and associated facilities in PNG. Downstream includes wholesale and retail distribution of refined products. Corporate engages in business development and improvement, common services and management, financing and treasury, product shipping, government and investor relations. | |
|
IOC (IOC) has the following price history information. Looking back at IOC historical stock prices for the last five trading days, on February 21, 2017, IOC opened at $48.50, traded as high as $48.61 and as low as $48.15, and closed at $48.40. Trading volume was a total of 1.13M shares. On February 22, 2017, IOC opened at $48.20, traded as high as $48.37 and as low as $47.56, and closed at $48.36. Trading volume was a total of 1.68M shares. On September 11, 2017, IOC opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $48.36. Trading volume was a total of 0 shares. On September 12, 2017, IOC opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $48.36. Trading volume was a total of 0 shares. On November 28, 2017, IOC opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $48.36. Trading volume was a total of 0 shares.
IOC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IOC shares, starting with a $10,000 purchase of IOC, and working forward through the historical stock price information to today.
No data found |
|
| Date |
Close |
| 02/21/2017 | $48.40 | | 02/22/2017 | $48.36 | | 09/11/2017 | $48.36 | | 09/12/2017 | $48.36 | | 11/28/2017 | $48.36 |
|
|
Free IOC Email Alerts:
