 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/09/2020 |
$84.46 |
$87.55 |
$83.62 |
$85.34 |
572.30K | | 03/10/2020 |
$85.82 |
$88.61 |
$82.02 |
$87.69 |
386.50K | | 03/11/2020 |
$84.64 |
$88.69 |
$76.00 |
$76.00 |
5.34M | | 03/12/2020 |
$76.07 |
$78.82 |
$71.82 |
$77.41 |
754.80K | | 03/13/2020 |
$77.41 |
$77.41 |
$77.41 |
$77.41 |
0 |
|
|
| InterXion Holding NV is a holding company. Through its subsidiaries, Co. is a provider of carrier and cloud neutral colocation data center services in Europe. Co. enables its customers to connect to a range of telecommunications carriers, cloud platforms, internet service providers and other customers. Co.'s data centers act as content, cloud and connectivity hubs that facilitate the processing, storage, sharing and distribution of data between its customers, creating an environment that Co. refer to as a community of interest. Co.'s colocation facilities include the following services: space, power, connectivity, cross connect and additional services. | |
|
INXN (INXN) has the following price history information. Looking back at INXN historical stock prices for the last five trading days, on March 09, 2020, INXN opened at $84.46, traded as high as $87.55 and as low as $83.62, and closed at $85.34. Trading volume was a total of 572.30K shares. On March 10, 2020, INXN opened at $85.82, traded as high as $88.61 and as low as $82.02, and closed at $87.69. Trading volume was a total of 386.50K shares. On March 11, 2020, INXN opened at $84.64, traded as high as $88.69 and as low as $76.00, and closed at $76.00. Trading volume was a total of 5.34M shares. On March 12, 2020, INXN opened at $76.07, traded as high as $78.82 and as low as $71.82, and closed at $77.41. Trading volume was a total of 754.80K shares. On March 13, 2020, INXN opened at $77.41, traded as high as $77.41 and as low as $77.41, and closed at $77.41. Trading volume was a total of 0 shares.
INXN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into INXN shares, starting with a $10,000 purchase of INXN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
03/13/2020 |
|
| Start price/share: |
$26.46 |
|
| End price/share: |
$77.41 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
192.55% |
|
| Average Annual Total Return: |
19.97% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$29,255.24 |
|
| Years: |
5.90 |
|
|
|
| Date |
Close |
| 03/09/2020 | $85.34 | | 03/10/2020 | $87.69 | | 03/11/2020 | $76.00 | | 03/12/2020 | $77.41 | | 03/13/2020 | $77.41 |
|
|
Free INXN Email Alerts:
