|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/08/2014 |
$8.02 |
$8.10 |
$8.00 |
$8.02 |
1.06M | 04/09/2014 |
$8.01 |
$8.04 |
$7.95 |
$8.00 |
217.30K | 04/10/2014 |
$8.00 |
$8.02 |
$7.94 |
$8.00 |
434.90K | 04/11/2014 |
$7.97 |
$8.03 |
$7.93 |
$7.93 |
955.10K | 04/14/2014 |
$7.96 |
$8.03 |
$7.93 |
$7.93 |
312.90K |
|
Infinity Cross Border Acquisition is a blank check company incorporated as a British Virgin Islands business company with limited liability and formed for the purpose of acquiring, engaging in a share exchange, share reconstruction and amalgamation, contractual control arrangement with, purchasing all or substantially all of the assets of, or engaging in any other similar business combination with one or more businesses or entities. Co. has not identified any acquisition target and Co. has not, nor has anyone on its behalf, initiated any discussions, research or other measures, directly or indirectly, with respect to identifying any acquisition target. | |
|
INXB (INXB) has the following price history information. Looking back at INXB historical stock prices for the last five trading days, on April 08, 2014, INXB opened at $8.02, traded as high as $8.10 and as low as $8.00, and closed at $8.02. Trading volume was a total of 1.06M shares. On April 09, 2014, INXB opened at $8.01, traded as high as $8.04 and as low as $7.95, and closed at $8.00. Trading volume was a total of 217.30K shares. On April 10, 2014, INXB opened at $8.00, traded as high as $8.02 and as low as $7.94, and closed at $8.00. Trading volume was a total of 434.90K shares. On April 11, 2014, INXB opened at $7.97, traded as high as $8.03 and as low as $7.93, and closed at $7.93. Trading volume was a total of 955.10K shares. On April 14, 2014, INXB opened at $7.96, traded as high as $8.03 and as low as $7.93, and closed at $7.93. Trading volume was a total of 312.90K shares.
INXB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into INXB shares, starting with a $10,000 purchase of INXB, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
04/14/2014 |
|
Start price/share: |
$7.97 |
|
End price/share: |
$7.93 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-0.50% |
|
Annualized Gain: |
-13.08% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,950.00 |
|
Years: |
0.04 |
|
|
|
Date |
Close |
04/08/2014 | $8.02 | 04/09/2014 | $8.00 | 04/10/2014 | $8.00 | 04/11/2014 | $7.93 | 04/14/2014 | $7.93 |
|
|