Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/08/2014 $8.02 $8.10 $8.00 $8.02 1.06M
04/09/2014 $8.01 $8.04 $7.95 $8.00 217.30K
04/10/2014 $8.00 $8.02 $7.94 $8.00 434.90K
04/11/2014 $7.97 $8.03 $7.93 $7.93 955.10K
04/14/2014 $7.96 $8.03 $7.93 $7.93 312.90K
Infinity Cross Border Acquisition is a blank check company incorporated as a British Virgin Islands business company with limited liability and formed for the purpose of acquiring, engaging in a share exchange, share reconstruction and amalgamation, contractual control arrangement with, purchasing all or substantially all of the assets of, or engaging in any other similar business combination with one or more businesses or entities. Co. has not identified any acquisition target and Co. has not, nor has anyone on its behalf, initiated any discussions, research or other measures, directly or indirectly, with respect to identifying any acquisition target.
INXB historical stock prices picture
INXB (INXB) has the following price history information. Looking back at INXB historical stock prices for the last five trading days, on April 08, 2014, INXB opened at $8.02, traded as high as $8.10 and as low as $8.00, and closed at $8.02. Trading volume was a total of 1.06M shares. On April 09, 2014, INXB opened at $8.01, traded as high as $8.04 and as low as $7.95, and closed at $8.00. Trading volume was a total of 217.30K shares. On April 10, 2014, INXB opened at $8.00, traded as high as $8.02 and as low as $7.94, and closed at $8.00. Trading volume was a total of 434.90K shares. On April 11, 2014, INXB opened at $7.97, traded as high as $8.03 and as low as $7.93, and closed at $7.93. Trading volume was a total of 955.10K shares. On April 14, 2014, INXB opened at $7.96, traded as high as $8.03 and as low as $7.93, and closed at $7.93. Trading volume was a total of 312.90K shares.

INXB Historical Stock Prices By Date:

INXB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into INXB shares, starting with a $10,000 purchase of INXB, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 04/14/2014
Start price/share: $7.97
End price/share: $7.93
Dividends collected/share: $0.00
Total return: -0.50%
Annualized Gain: -13.08%
Starting investment: $10,000.00
Ending investment: $9,950.00
Years: 0.04
Date Close
04/08/2014$8.02
04/09/2014$8.00
04/10/2014$8.00
04/11/2014$7.93
04/14/2014$7.93

INXB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.