Historical Stock Price
ETFs Holding INVT »    INVT Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/10/2022 $0.01 $0.01 $0.01 $0.01 0
01/11/2022 $0.01 $0.01 $0.01 $0.01 0
01/12/2022 $0.01 $0.01 $0.01 $0.01 10.00K
01/13/2022 $0.01 $0.01 $0.01 $0.01 0
01/14/2022 $0.01 $0.01 $0.01 $0.01 500
Inventergy Global is an intellectual property (IP) investment and licensing company. Co. provides clients a corporate licensing model for IP value creation. Co.'s IP is primarily comprised of asset portfolios it acquired from clients for the purpose of monetizing such patents. Co.'s IP Multimedia Subsystems and Voice over IP (VOIP) portfolios cover the core network enabling such functionality as Mobile Video delivery and Mobile High Definition Audio as well as enabling services like triple play (phone, television and data) provided by fixed line/cable operators and enterprise VOIP solutions. Co.'s Mobile Broadband portfolio consists of third generation and fourth generation patent assets.
INVT historical stock prices picture
Investamerica (INVT) has the following price history information. Looking back at INVT historical stock prices for the last five trading days, on January 10, 2022, INVT opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 0 shares. On January 11, 2022, INVT opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 0 shares. On January 12, 2022, INVT opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 10.00K shares. On January 13, 2022, INVT opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 0 shares. On January 14, 2022, INVT opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 500 shares.

INVT Historical Stock Prices By Date:

INVT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Investamerica shares, starting with a $10,000 purchase of INVT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/19/2012
End date: 01/14/2022
Start price/share: $27.60
End price/share: $0.01
Starting shares: 362.32
Ending shares: 469.70
Dividends reinvested/share: $11.41
Total return: -99.95%
Average Annual Total Return: -53.55%
Starting investment: $10,000.00
Ending investment: $4.70
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/19/2012
End date: 01/14/2022
Start price/share: $27.60
End price/share: $0.01
Dividends collected/share: $11.41
Total return: -58.62%
Average Annual Total Return: -8.45%
Starting investment: $10,000.00
Ending investment: $4,138.03
Years: 9.99
Date Close
01/10/2022$0.01
01/11/2022$0.01
01/12/2022$0.01
01/13/2022$0.01
01/14/2022$0.01
INVT is categorized under the Technology sector; below are some other companies in the same sector:

INXN Historical Stock Prices
IOTS Historical Stock Prices
IPAS Historical Stock Prices
IPDN Historical Stock Prices
IPGP Historical Stock Prices
IPHI Historical Stock Prices
IQ Historical Stock Prices
IQNT Historical Stock Prices
IRDM Historical Stock Prices
IRF Historical Stock Prices

Email EnvelopeFree INVT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

INVT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.