 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$3.16 |
$3.19 |
$3.12 |
$3.17 |
24.10K | | 03/03/2026 |
$3.15 |
$3.27 |
$3.11 |
$3.21 |
23.60K | | 03/04/2026 |
$3.33 |
$3.35 |
$3.17 |
$3.30 |
23.00K | | 03/05/2026 |
$3.25 |
$3.30 |
$3.19 |
$3.19 |
20.30K | | 03/06/2026 |
$3.26 |
$3.40 |
$3.23 |
$3.29 |
59.40K |
|
|
| Identiv, Inc. is focused on developing, manufacturing, and supplying its specialty Internet of Things (IoT) solutions and in-house IoT connecting cloud. Co.'s full-circle radio-frequency identification (RFID)-enabled IoT solutions enable digital identities to physical objects, enhancing global connectivity for businesses, people, and the planet. Built into over 1.5 billion applications worldwide, its IoT solutions are suitable for a multitude of applications across a wide range of end markets, including healthcare, consumer electronics, luxury goods, smart packaging, logistics and warehouse tracking. Co. operates through the IoT Business segment. | |
|
Identiv (INVE) has the following price history information. Looking back at INVE historical stock prices for the last five trading days, on March 02, 2026, INVE opened at $3.16, traded as high as $3.19 and as low as $3.12, and closed at $3.17. Trading volume was a total of 24.10K shares. On March 03, 2026, INVE opened at $3.15, traded as high as $3.27 and as low as $3.11, and closed at $3.21. Trading volume was a total of 23.60K shares. On March 04, 2026, INVE opened at $3.33, traded as high as $3.35 and as low as $3.17, and closed at $3.30. Trading volume was a total of 23.00K shares. On March 05, 2026, INVE opened at $3.25, traded as high as $3.30 and as low as $3.19, and closed at $3.19. Trading volume was a total of 20.30K shares. On March 06, 2026, INVE opened at $3.26, traded as high as $3.40 and as low as $3.23, and closed at $3.29. Trading volume was a total of 59.40K shares.
INVE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Identiv shares, starting with a $10,000 purchase of INVE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$2.26 |
|
| End price/share: |
$3.29 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
45.58% |
|
| Average Annual Total Return: |
3.83% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,559.25 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 03/02/2026 | $3.17 | | 03/03/2026 | $3.21 | | 03/04/2026 | $3.30 | | 03/05/2026 | $3.19 | | 03/06/2026 | $3.29 |
|
|
Free INVE Email Alerts:
