 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/09/2024 |
$3.23 |
$3.60 |
$3.22 |
$3.35 |
102.50K | | 09/10/2024 |
$3.33 |
$3.40 |
$3.22 |
$3.40 |
67.80K | | 09/11/2024 |
$3.40 |
$3.60 |
$3.29 |
$3.45 |
215.20K | | 09/12/2024 |
$3.47 |
$3.52 |
$3.40 |
$3.47 |
22.10K | | 09/13/2024 |
$3.50 |
$3.51 |
$3.30 |
$3.45 |
59.20K |
|
|
| Identiv is a provider of secure identification and physical security solutions that secure things, data and physical places. Co. has organized its operations into two reportable business segments: Identity and Premises. Co.'s Identity segment includes products and solutions enabling secure access to information serving the logical access and cyber-security market and protecting connected objects and information using radio-frequency identification embedded security. Co.'s Premises segment includes its solutions to address the premises security market for government and enterprise, including access control, video surveillance, analytics, audio, access readers and identities. | |
|
Identiv (INVE) has the following price history information. Looking back at INVE historical stock prices for the last five trading days, on September 09, 2024, INVE opened at $3.23, traded as high as $3.60 and as low as $3.22, and closed at $3.35. Trading volume was a total of 102.50K shares. On September 10, 2024, INVE opened at $3.33, traded as high as $3.40 and as low as $3.22, and closed at $3.40. Trading volume was a total of 67.80K shares. On September 11, 2024, INVE opened at $3.40, traded as high as $3.60 and as low as $3.29, and closed at $3.45. Trading volume was a total of 215.20K shares. On September 12, 2024, INVE opened at $3.47, traded as high as $3.52 and as low as $3.40, and closed at $3.47. Trading volume was a total of 22.10K shares. On September 13, 2024, INVE opened at $3.50, traded as high as $3.51 and as low as $3.30, and closed at $3.45. Trading volume was a total of 59.20K shares.
INVE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Identiv shares, starting with a $10,000 purchase of INVE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/17/2014 |
|
| End date: |
09/13/2024 |
|
| Start price/share: |
$15.03 |
|
| End price/share: |
$3.45 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-77.05% |
|
| Average Annual Total Return: |
-13.69% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,295.02 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/09/2024 | $3.35 | | 09/10/2024 | $3.40 | | 09/11/2024 | $3.45 | | 09/12/2024 | $3.47 | | 09/13/2024 | $3.45 |
|
|
Free INVE Email Alerts:
