|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$15.06 |
$15.11 |
$15.00 |
$15.09 |
888.90K | 03/25/2024 |
$15.13 |
$15.28 |
$15.07 |
$15.09 |
386.60K | 03/26/2024 |
$15.15 |
$15.25 |
$14.97 |
$14.98 |
527.00K | 03/27/2024 |
$15.10 |
$15.38 |
$15.05 |
$15.29 |
370.30K | 03/28/2024 |
$15.23 |
$15.39 |
$15.13 |
$15.24 |
490.20K |
|
Innoviva is a company with a portfolio of royalties and other healthcare assets. Co.'s royalty portfolio contains respiratory assets partnered with Glaxo Group Limited (GSK), including RELVAR®/BREO® ELLIPTA®, ANORO® ELLIPTA® and TRELEGY® ELLIPTA®. Co. is entitled to royalty payments made by GSK under its agreements that assigned to Theravance Respiratory Company, LLC (TRC), including TRELEGY® ELLIPTA® and any other product or combination of products that may be discovered or developed in the future under the Long-Acting Beta2 Agonist Collaboration Agreement and the Strategic Alliance Agreement with GSK, which have been assigned to TRC other than RELVAR®/BREO® ELLIPTA® and ANORO® ELLIPTA®. | |
|
Innoviva (INVA) has the following price history information. Looking back at INVA historical stock prices for the last five trading days, on March 22, 2024, INVA opened at $15.06, traded as high as $15.11 and as low as $15.00, and closed at $15.09. Trading volume was a total of 888.90K shares. On March 25, 2024, INVA opened at $15.13, traded as high as $15.28 and as low as $15.07, and closed at $15.09. Trading volume was a total of 386.60K shares. On March 26, 2024, INVA opened at $15.15, traded as high as $15.25 and as low as $14.97, and closed at $14.98. Trading volume was a total of 527.00K shares. On March 27, 2024, INVA opened at $15.10, traded as high as $15.38 and as low as $15.05, and closed at $15.29. Trading volume was a total of 370.30K shares. On March 28, 2024, INVA opened at $15.23, traded as high as $15.39 and as low as $15.13, and closed at $15.24. Trading volume was a total of 490.20K shares.
INVA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Innoviva shares, starting with a $10,000 purchase of INVA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$31.33 |
|
End price/share: |
$15.24 |
|
Starting shares: |
319.18 |
|
Ending shares: |
343.37 |
|
Dividends reinvested/share: |
$1.25 |
|
Total return: |
-47.67% |
|
Average Annual Total Return: |
-6.27% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,234.36 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$31.33 |
|
End price/share: |
$15.24 |
|
Dividends collected/share: |
$1.25 |
|
Total return: |
-47.37% |
|
Average Annual Total Return: |
-6.22% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,262.34 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $15.09 | 03/25/2024 | $15.09 | 03/26/2024 | $14.98 | 03/27/2024 | $15.29 | 03/28/2024 | $15.24 |
|
|