Historical Stock Price
ETFs Holding INVA »    INVA Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $15.06 $15.11 $15.00 $15.09 888.90K
03/25/2024 $15.13 $15.28 $15.07 $15.09 386.60K
03/26/2024 $15.15 $15.25 $14.97 $14.98 527.00K
03/27/2024 $15.10 $15.38 $15.05 $15.29 370.30K
03/28/2024 $15.23 $15.39 $15.13 $15.24 490.20K
Innoviva is a company with a portfolio of royalties and other healthcare assets. Co.'s royalty portfolio contains respiratory assets partnered with Glaxo Group Limited (GSK), including RELVAR®/BREO® ELLIPTA®, ANORO® ELLIPTA® and TRELEGY® ELLIPTA®. Co. is entitled to royalty payments made by GSK under its agreements that assigned to Theravance Respiratory Company, LLC (TRC), including TRELEGY® ELLIPTA® and any other product or combination of products that may be discovered or developed in the future under the Long-Acting Beta2 Agonist Collaboration Agreement and the Strategic Alliance Agreement with GSK, which have been assigned to TRC other than RELVAR®/BREO® ELLIPTA® and ANORO® ELLIPTA®.
INVA historical stock prices picture
Innoviva (INVA) has the following price history information. Looking back at INVA historical stock prices for the last five trading days, on March 22, 2024, INVA opened at $15.06, traded as high as $15.11 and as low as $15.00, and closed at $15.09. Trading volume was a total of 888.90K shares. On March 25, 2024, INVA opened at $15.13, traded as high as $15.28 and as low as $15.07, and closed at $15.09. Trading volume was a total of 386.60K shares. On March 26, 2024, INVA opened at $15.15, traded as high as $15.25 and as low as $14.97, and closed at $14.98. Trading volume was a total of 527.00K shares. On March 27, 2024, INVA opened at $15.10, traded as high as $15.38 and as low as $15.05, and closed at $15.29. Trading volume was a total of 370.30K shares. On March 28, 2024, INVA opened at $15.23, traded as high as $15.39 and as low as $15.13, and closed at $15.24. Trading volume was a total of 490.20K shares.

INVA Historical Stock Prices By Date:

INVA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Innoviva shares, starting with a $10,000 purchase of INVA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $31.33
End price/share: $15.24
Starting shares: 319.18
Ending shares: 343.37
Dividends reinvested/share: $1.25
Total return: -47.67%
Average Annual Total Return: -6.27%
Starting investment: $10,000.00
Ending investment: $5,234.36
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $31.33
End price/share: $15.24
Dividends collected/share: $1.25
Total return: -47.37%
Average Annual Total Return: -6.22%
Starting investment: $10,000.00
Ending investment: $5,262.34
Years: 10.00
Date Close
03/22/2024$15.09
03/25/2024$15.09
03/26/2024$14.98
03/27/2024$15.29
03/28/2024$15.24
INVA is categorized under the Healthcare sector; below are some other companies in the same sector:

IONS Historical Stock Prices
IOVA Historical Stock Prices
IPCI Historical Stock Prices
IPCM Historical Stock Prices
IPXL Historical Stock Prices
IQV Historical Stock Prices
IRIX Historical Stock Prices
IRMD Historical Stock Prices
IRTC Historical Stock Prices
IRWD Historical Stock Prices

Also explore: INVA shares outstanding history

Email EnvelopeFree INVA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

INVA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.