Historical Stock Price
ETFs Holding INV »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/05/2013 $0.19 $0.19 $0.17 $0.17 18.50K
03/06/2013 $0.17 $0.17 $0.17 $0.17 1.00K
03/07/2013 $0.17 $0.18 $0.17 $0.17 900
03/08/2013 $0.17 $0.18 $0.16 $0.17 7.10K
03/11/2013 $0.14 $0.17 $0.14 $0.14 32.70K
Innovaro is engaged in providing consulting services, intellectual property (IP) licensing, technology acquisition and partnering and trends analysis. Co. has two business segments: strategic services, which provides services such as identifying and developing new segments and markets, creating and acting on strategies, building an enterprise-wide capability, accelerating and improving new product development processes, and assessing a company's capability; and intelligence and insights services, which provides information to assist clients in gaining insights and making decisions and providing networks, personnel in scouting, partner sourcing and licensing knowledge and online marketplaces.
INV historical stock prices picture
INV (INV) has the following price history information. Looking back at INV historical stock prices for the last five trading days, on March 05, 2013, INV opened at $0.19, traded as high as $0.19 and as low as $0.17, and closed at $0.17. Trading volume was a total of 18.50K shares. On March 06, 2013, INV opened at $0.17, traded as high as $0.17 and as low as $0.17, and closed at $0.17. Trading volume was a total of 1.00K shares. On March 07, 2013, INV opened at $0.17, traded as high as $0.18 and as low as $0.17, and closed at $0.17. Trading volume was a total of 900 shares. On March 08, 2013, INV opened at $0.17, traded as high as $0.18 and as low as $0.16, and closed at $0.17. Trading volume was a total of 7.10K shares. On March 11, 2013, INV opened at $0.14, traded as high as $0.17 and as low as $0.14, and closed at $0.14. Trading volume was a total of 32.70K shares.

INV Historical Stock Prices By Date:

INV historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into INV shares, starting with a $10,000 purchase of INV, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/20/2009
End date: 03/11/2013
Start price/share: $6.30
End price/share: $0.14
Dividends collected/share: $0.00
Total return: -97.78%
Average Annual Total Return: -62.39%
Starting investment: $10,000.00
Ending investment: $222.12
Years: 3.89
Date Close
03/05/2013$0.17
03/06/2013$0.17
03/07/2013$0.17
03/08/2013$0.17
03/11/2013$0.14
INV is categorized under the Materials sector; below are some other companies in the same sector:

IOSP Historical Stock Prices
IP Historical Stock Prices
IPHS Historical Stock Prices
IPI Historical Stock Prices
IPT Historical Stock Prices
IRI Historical Stock Prices
IRN Historical Stock Prices
IRO Historical Stock Prices
ISM Historical Stock Prices
ITP Historical Stock Prices

INV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.