 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/09/2026 |
$0.31 |
$0.31 |
$0.27 |
$0.27 |
3.57M | | 10/12/2026 |
$0.27 |
$0.31 |
$0.26 |
$0.27 |
6.62M | | 10/13/2026 |
$0.27 |
$0.29 |
$0.24 |
$0.24 |
5.42M | | 10/14/2026 |
$0.25 |
$0.28 |
$0.24 |
$0.28 |
7.56M | | 10/15/2026 |
$0.25 |
$0.30 |
$0.24 |
$0.29 |
4.51M |
|
|
| Learn CW Investment is a blank check company formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses. | |
|
Innventure (INV) has the following price history information. Looking back at INV historical stock prices for the last five trading days, on October 09, 2026, INV opened at $0.31, traded as high as $0.31 and as low as $0.27, and closed at $0.27. Trading volume was a total of 3.57M shares. On October 12, 2026, INV opened at $0.27, traded as high as $0.31 and as low as $0.26, and closed at $0.27. Trading volume was a total of 6.62M shares. On October 13, 2026, INV opened at $0.27, traded as high as $0.29 and as low as $0.24, and closed at $0.24. Trading volume was a total of 5.42M shares. On October 14, 2026, INV opened at $0.25, traded as high as $0.28 and as low as $0.24, and closed at $0.28. Trading volume was a total of 7.56M shares. On October 15, 2026, INV opened at $0.25, traded as high as $0.30 and as low as $0.24, and closed at $0.29. Trading volume was a total of 4.51M shares.
INV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Innventure shares, starting with a $10,000 purchase of INV, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/30/2021 |
|
| End date: |
10/15/2026 |
|
| Start price/share: |
$10.00 |
|
| End price/share: |
$0.29 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-97.05% |
|
| Average Annual Total Return: |
-51.47% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$294.86 |
|
| Years: |
4.87 |
|
|
|
| Date |
Close |
| 10/09/2026 | $0.27 | | 10/12/2026 | $0.27 | | 10/13/2026 | $0.24 | | 10/14/2026 | $0.28 | | 10/15/2026 | $0.29 |
|
|
Free INV Email Alerts:
