 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/09/2026 |
$1.90 |
$1.98 |
$1.83 |
$1.98 |
129.00K | | 02/10/2026 |
$1.96 |
$1.99 |
$1.86 |
$1.86 |
124.60K | | 02/11/2026 |
$1.89 |
$1.90 |
$1.75 |
$1.79 |
102.80K | | 02/12/2026 |
$1.81 |
$1.85 |
$1.75 |
$1.84 |
140.30K | | 02/13/2026 |
$1.86 |
$1.95 |
$1.80 |
$1.90 |
109.40K |
|
|
| Inuvo, Inc. is an advertising technology and services business selling information technology solutions to brands, agencies and large consolidators of advertising demand. Its products and services use analytics, data and artificial intelligence in a manner that optimizes the purchase and placement of advertising in real time. These capabilities are typically sold with services both individually and in combination with each other based on client needs. These products and services include IntentKey and Bonfire. IntentKey is an artificial intelligence-based consumer intent recognition system designed to reach targeted mobile and desktop In-Market audiences with precision. | |
|
Inuvo (INUV) has the following price history information. Looking back at INUV historical stock prices for the last five trading days, on February 09, 2026, INUV opened at $1.90, traded as high as $1.98 and as low as $1.83, and closed at $1.98. Trading volume was a total of 129.00K shares. On February 10, 2026, INUV opened at $1.96, traded as high as $1.99 and as low as $1.86, and closed at $1.86. Trading volume was a total of 124.60K shares. On February 11, 2026, INUV opened at $1.89, traded as high as $1.90 and as low as $1.75, and closed at $1.79. Trading volume was a total of 102.80K shares. On February 12, 2026, INUV opened at $1.81, traded as high as $1.85 and as low as $1.75, and closed at $1.84. Trading volume was a total of 140.30K shares. On February 13, 2026, INUV opened at $1.86, traded as high as $1.95 and as low as $1.80, and closed at $1.90. Trading volume was a total of 109.40K shares.
INUV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Inuvo shares, starting with a $10,000 purchase of INUV, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/17/2016 |
|
| End date: |
02/13/2026 |
|
| Start price/share: |
$22.00 |
|
| End price/share: |
$1.90 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-91.36% |
|
| Average Annual Total Return: |
-21.73% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$863.47 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/09/2026 | $1.98 | | 02/10/2026 | $1.86 | | 02/11/2026 | $1.79 | | 02/12/2026 | $1.84 | | 02/13/2026 | $1.90 |
|
|
Free INUV Email Alerts:
