 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/09/2024 |
$0.26 |
$0.27 |
$0.25 |
$0.26 |
347.60K | | 09/10/2024 |
$0.28 |
$0.28 |
$0.26 |
$0.26 |
122.50K | | 09/11/2024 |
$0.26 |
$0.28 |
$0.26 |
$0.26 |
348.20K | | 09/12/2024 |
$0.27 |
$0.27 |
$0.26 |
$0.27 |
86.40K | | 09/13/2024 |
$0.28 |
$0.28 |
$0.26 |
$0.27 |
263.30K |
|
|
| Inuvo is a technology company that develops and sells information technology solutions for marketing. These platforms identify and message online audiences for any product or service across devices, channels and formats, including video, mobile, connected TV, display, social and native. Co.'s solution incorporates a form of artificial intelligence branded the IntentKey. This machine learning technology uses interactions with Internet content as a source of information from which to predict consumer intent. Co.'s platforms allow advertisers and publishers the opportunity to buy and sell advertising space in real time and include the following products and services: ValidClick and IntentKey. | |
|
Inuvo (INUV) has the following price history information. Looking back at INUV historical stock prices for the last five trading days, on September 09, 2024, INUV opened at $0.26, traded as high as $0.27 and as low as $0.25, and closed at $0.26. Trading volume was a total of 347.60K shares. On September 10, 2024, INUV opened at $0.28, traded as high as $0.28 and as low as $0.26, and closed at $0.26. Trading volume was a total of 122.50K shares. On September 11, 2024, INUV opened at $0.26, traded as high as $0.28 and as low as $0.26, and closed at $0.26. Trading volume was a total of 348.20K shares. On September 12, 2024, INUV opened at $0.27, traded as high as $0.27 and as low as $0.26, and closed at $0.27. Trading volume was a total of 86.40K shares. On September 13, 2024, INUV opened at $0.28, traded as high as $0.28 and as low as $0.26, and closed at $0.27. Trading volume was a total of 263.30K shares.
INUV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Inuvo shares, starting with a $10,000 purchase of INUV, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/17/2014 |
|
| End date: |
09/13/2024 |
|
| Start price/share: |
$1.49 |
|
| End price/share: |
$0.27 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-81.88% |
|
| Average Annual Total Return: |
-15.71% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,811.19 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/09/2024 | $0.26 | | 09/10/2024 | $0.26 | | 09/11/2024 | $0.26 | | 09/12/2024 | $0.27 | | 09/13/2024 | $0.27 |
|
|
Free INUV Email Alerts:
