 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/05/2016 |
$25.40 |
$25.41 |
$25.39 |
$25.41 |
6.60K | | 10/06/2016 |
$25.39 |
$25.41 |
$25.38 |
$25.39 |
7.20K | | 10/07/2016 |
$25.39 |
$25.43 |
$25.39 |
$25.40 |
4.20K | | 10/10/2016 |
$25.40 |
$25.43 |
$25.40 |
$25.41 |
5.90K | | 10/11/2016 |
$25.40 |
$25.42 |
$25.40 |
$25.41 |
8.10K |
|
|
| INTL FCStone is a financial services group. Co. provides comprehensive risk management advisory services to mid-sized commercial customers. Co. also provides foreign exchange and treasury services, securities execution, trading services in certain physical commodities and execution in both listed futures and options-on-futures contracts as well as structured over-the-counter ("OTC") products in a wide range of commodities. Co. provides these services to customers located in more than 100 countries. Co.'s activities are divided into five functional areas: Commodity and Risk Management Services, Foreign Exchange, Securities, Clearing and Execution Services, and Other. | |
|
INTLL (INTLL) has the following price history information. Looking back at INTLL historical stock prices for the last five trading days, on October 05, 2016, INTLL opened at $25.40, traded as high as $25.41 and as low as $25.39, and closed at $25.41. Trading volume was a total of 6.60K shares. On October 06, 2016, INTLL opened at $25.39, traded as high as $25.41 and as low as $25.38, and closed at $25.39. Trading volume was a total of 7.20K shares. On October 07, 2016, INTLL opened at $25.39, traded as high as $25.43 and as low as $25.39, and closed at $25.40. Trading volume was a total of 4.20K shares. On October 10, 2016, INTLL opened at $25.40, traded as high as $25.43 and as low as $25.40, and closed at $25.41. Trading volume was a total of 5.90K shares. On October 11, 2016, INTLL opened at $25.40, traded as high as $25.42 and as low as $25.40, and closed at $25.41. Trading volume was a total of 8.10K shares.
INTLL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into INTLL shares, starting with a $10,000 purchase of INTLL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
10/11/2016 |
|
| Start price/share: |
$27.00 |
|
| End price/share: |
$25.41 |
|
| Starting shares: |
370.37 |
|
| Ending shares: |
385.84 |
|
| Dividends reinvested/share: |
$1.06 |
|
| Total return: |
-1.96% |
|
| Average Annual Total Return: |
-0.80% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,803.25 |
|
| Years: |
2.47 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
10/11/2016 |
|
| Start price/share: |
$27.00 |
|
| End price/share: |
$25.41 |
|
| Dividends collected/share: |
$1.06 |
|
| Total return: |
-1.96% |
|
| Average Annual Total Return: |
-0.80% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,803.25 |
|
| Years: |
2.47 |
|
|
|
| Date |
Close |
| 10/05/2016 | $25.41 | | 10/06/2016 | $25.39 | | 10/07/2016 | $25.40 | | 10/10/2016 | $25.41 | | 10/11/2016 | $25.41 |
|
|
Free INTLL Email Alerts:
