Historical Stock Price
How to Retire on 7%+ Dividends Paid Monthly »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/05/2016 $25.40 $25.41 $25.39 $25.41 6.60K
10/06/2016 $25.39 $25.41 $25.38 $25.39 7.20K
10/07/2016 $25.39 $25.43 $25.39 $25.40 4.20K
10/10/2016 $25.40 $25.43 $25.40 $25.41 5.90K
10/11/2016 $25.40 $25.42 $25.40 $25.41 8.10K
INTL FCStone is a financial services group. Co. provides comprehensive risk management advisory services to mid-sized commercial customers. Co. also provides foreign exchange and treasury services, securities execution, trading services in certain physical commodities and execution in both listed futures and options-on-futures contracts as well as structured over-the-counter ("OTC") products in a wide range of commodities. Co. provides these services to customers located in more than 100 countries. Co.'s activities are divided into five functional areas: Commodity and Risk Management Services, Foreign Exchange, Securities, Clearing and Execution Services, and Other.
INTLL historical stock prices picture
INTLL (INTLL) has the following price history information. Looking back at INTLL historical stock prices for the last five trading days, on October 05, 2016, INTLL opened at $25.40, traded as high as $25.41 and as low as $25.39, and closed at $25.41. Trading volume was a total of 6.60K shares. On October 06, 2016, INTLL opened at $25.39, traded as high as $25.41 and as low as $25.38, and closed at $25.39. Trading volume was a total of 7.20K shares. On October 07, 2016, INTLL opened at $25.39, traded as high as $25.43 and as low as $25.39, and closed at $25.40. Trading volume was a total of 4.20K shares. On October 10, 2016, INTLL opened at $25.40, traded as high as $25.43 and as low as $25.40, and closed at $25.41. Trading volume was a total of 5.90K shares. On October 11, 2016, INTLL opened at $25.40, traded as high as $25.42 and as low as $25.40, and closed at $25.41. Trading volume was a total of 8.10K shares.

INTLL Historical Stock Prices By Date:

INTLL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into INTLL shares, starting with a $10,000 purchase of INTLL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/08/2013
End date: 10/11/2016
Start price/share: $25.13
End price/share: $25.41
Starting shares: 397.93
Ending shares: 441.72
Dividends reinvested/share: $2.70
Total return: 12.24%
Average Annual Total Return: 3.70%
Starting investment: $10,000.00
Ending investment: $11,223.96
Years: 3.18
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/08/2013
End date: 10/11/2016
Start price/share: $25.13
End price/share: $25.41
Dividends collected/share: $2.70
Total return: 11.87%
Average Annual Total Return: 3.59%
Starting investment: $10,000.00
Ending investment: $11,186.17
Years: 3.18
Date Close
10/05/2016$25.41
10/06/2016$25.39
10/07/2016$25.40
10/10/2016$25.41
10/11/2016$25.41
INTLL is categorized under the Financials sector; below are some other companies in the same sector:

INVH Historical Stock Prices
INXX Historical Stock Prices
INY Historical Stock Prices
IOIL Historical Stock Prices
IOO Historical Stock Prices
IOR Historical Stock Prices
IOT Historical Stock Prices
IPAC Historical Stock Prices
IPCC Historical Stock Prices
IPD Historical Stock Prices

Email EnvelopeFree INTLL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

INTLL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.