 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/19/2023 |
$20.74 |
$20.90 |
$20.74 |
$20.86 |
10.10K | | 01/20/2023 |
$20.90 |
$21.08 |
$20.86 |
$21.08 |
4.20K | | 01/23/2023 |
$21.05 |
$21.19 |
$21.00 |
$21.12 |
16.50K | | 01/24/2023 |
$20.94 |
$21.18 |
$20.94 |
$21.12 |
11.00K | | 01/25/2023 |
$21.08 |
$21.26 |
$21.04 |
$21.23 |
11.00K |
|
|
| INTL FCStone is a brokerage and financial services firm. Co.'s services include risk management advisory services for commercial clients; clearing and execution of debt and equity securities, listed futures and options on futures contracts on all main securities and commodity exchanges; structured over-the-counter products in a range of commodities; physical trading and hedging of precious and base metals and select other commodities; trading of foreign currencies; market-making in international equities; fixed income; debt origination and asset management. Co.'s segments includes: Commercial Hedging, Physical Commodities, Clearing and Execution Services, Securities, and Global Payments. | |
|
Northern Lights Fund Trust IV Main International E (INTL) has the following price history information. Looking back at INTL historical stock prices for the last five trading days, on January 19, 2023, INTL opened at $20.74, traded as high as $20.90 and as low as $20.74, and closed at $20.86. Trading volume was a total of 10.10K shares. On January 20, 2023, INTL opened at $20.90, traded as high as $21.08 and as low as $20.86, and closed at $21.08. Trading volume was a total of 4.20K shares. On January 23, 2023, INTL opened at $21.05, traded as high as $21.19 and as low as $21.00, and closed at $21.12. Trading volume was a total of 16.50K shares. On January 24, 2023, INTL opened at $20.94, traded as high as $21.18 and as low as $20.94, and closed at $21.12. Trading volume was a total of 11.00K shares. On January 25, 2023, INTL opened at $21.08, traded as high as $21.26 and as low as $21.04, and closed at $21.23. Trading volume was a total of 11.00K shares.
INTL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Northern Lights Fund Trust IV Main International E shares, starting with a $10,000 purchase of INTL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/02/2022 |
|
| End date: |
01/25/2023 |
|
| Start price/share: |
$20.20 |
|
| End price/share: |
$21.23 |
|
| Starting shares: |
495.05 |
|
| Ending shares: |
502.03 |
|
| Dividends reinvested/share: |
$0.27 |
|
| Total return: |
6.58% |
|
| Annualized Gain: |
44.48% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,658.00 |
|
| Years: |
0.15 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/02/2022 |
|
| End date: |
01/25/2023 |
|
| Start price/share: |
$20.20 |
|
| End price/share: |
$21.23 |
|
| Dividends collected/share: |
$0.27 |
|
| Total return: |
6.46% |
|
| Annualized Gain: |
43.63% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,646.00 |
|
| Years: |
0.15 |
|
|
|
| Date |
Close |
| 01/19/2023 | $20.86 | | 01/20/2023 | $21.08 | | 01/23/2023 | $21.12 | | 01/24/2023 | $21.12 | | 01/25/2023 | $21.23 |
|
|
Free INTL Email Alerts:
