 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/26/2020 |
$52.32 |
$52.89 |
$50.74 |
$52.02 |
182.80K | | 06/29/2020 |
$52.54 |
$53.79 |
$51.96 |
$53.57 |
63.20K | | 06/30/2020 |
$53.48 |
$55.25 |
$53.48 |
$55.00 |
55.10K | | 07/01/2020 |
$55.33 |
$55.60 |
$54.45 |
$54.99 |
80.10K | | 07/02/2020 |
$55.26 |
$56.10 |
$55.13 |
$55.63 |
55.50K |
|
|
| INTL FCStone is a brokerage and financial services firm. Co.'s services include risk management advisory services for commercial clients; clearing and execution of debt and equity securities, listed futures and options on futures contracts on all main securities and commodity exchanges; structured over-the-counter products in a range of commodities; physical trading and hedging of precious and base metals and select other commodities; trading of foreign currencies; market-making in international equities; fixed income; debt origination and asset management. Co.'s segments includes: Commercial Hedging, Physical Commodities, Clearing and Execution Services, Securities, and Global Payments. | |
|
INTL (INTL) has the following price history information. Looking back at INTL historical stock prices for the last five trading days, on June 26, 2020, INTL opened at $52.32, traded as high as $52.89 and as low as $50.74, and closed at $52.02. Trading volume was a total of 182.80K shares. On June 29, 2020, INTL opened at $52.54, traded as high as $53.79 and as low as $51.96, and closed at $53.57. Trading volume was a total of 63.20K shares. On June 30, 2020, INTL opened at $53.48, traded as high as $55.25 and as low as $53.48, and closed at $55.00. Trading volume was a total of 55.10K shares. On July 01, 2020, INTL opened at $55.33, traded as high as $55.60 and as low as $54.45, and closed at $54.99. Trading volume was a total of 80.10K shares. On July 02, 2020, INTL opened at $55.26, traded as high as $56.10 and as low as $55.13, and closed at $55.63. Trading volume was a total of 55.50K shares.
INTL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into INTL shares, starting with a $10,000 purchase of INTL, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/21/2011 |
|
| End date: |
07/02/2020 |
|
| Start price/share: |
$26.41 |
|
| End price/share: |
$55.63 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
110.64% |
|
| Average Annual Total Return: |
8.43% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,065.30 |
|
| Years: |
9.21 |
|
|
|
| Date |
Close |
| 06/26/2020 | $52.02 | | 06/29/2020 | $53.57 | | 06/30/2020 | $55.00 | | 07/01/2020 | $54.99 | | 07/02/2020 | $55.63 |
|
|
