Historical Stock Price
ETFs Holding INTL »    INTL Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/26/2020 $52.32 $52.89 $50.74 $52.02 182.80K
06/29/2020 $52.54 $53.79 $51.96 $53.57 63.20K
06/30/2020 $53.48 $55.25 $53.48 $55.00 55.10K
07/01/2020 $55.33 $55.60 $54.45 $54.99 80.10K
07/02/2020 $55.26 $56.10 $55.13 $55.63 55.50K
INTL FCStone is a brokerage and financial services firm. Co.'s services include risk management advisory services for commercial clients; clearing and execution of debt and equity securities, listed futures and options on futures contracts on all main securities and commodity exchanges; structured over-the-counter products in a range of commodities; physical trading and hedging of precious and base metals and select other commodities; trading of foreign currencies; market-making in international equities; fixed income; debt origination and asset management. Co.'s segments includes: Commercial Hedging, Physical Commodities, Clearing and Execution Services, Securities, and Global Payments.
INTL historical stock prices picture
INTL (INTL) has the following price history information. Looking back at INTL historical stock prices for the last five trading days, on June 26, 2020, INTL opened at $52.32, traded as high as $52.89 and as low as $50.74, and closed at $52.02. Trading volume was a total of 182.80K shares. On June 29, 2020, INTL opened at $52.54, traded as high as $53.79 and as low as $51.96, and closed at $53.57. Trading volume was a total of 63.20K shares. On June 30, 2020, INTL opened at $53.48, traded as high as $55.25 and as low as $53.48, and closed at $55.00. Trading volume was a total of 55.10K shares. On July 01, 2020, INTL opened at $55.33, traded as high as $55.60 and as low as $54.45, and closed at $54.99. Trading volume was a total of 80.10K shares. On July 02, 2020, INTL opened at $55.26, traded as high as $56.10 and as low as $55.13, and closed at $55.63. Trading volume was a total of 55.50K shares.

INTL Historical Stock Prices By Date:

INTL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into INTL shares, starting with a $10,000 purchase of INTL, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/21/2011
End date: 07/02/2020
Start price/share: $26.41
End price/share: $55.63
Dividends collected/share: $0.00
Total return: 110.64%
Average Annual Total Return: 8.43%
Starting investment: $10,000.00
Ending investment: $21,065.30
Years: 9.21
Date Close
06/26/2020$52.02
06/29/2020$53.57
06/30/2020$55.00
07/01/2020$54.99
07/02/2020$55.63
INTL is categorized under the Financials sector; below are some other companies in the same sector:

INTLL Historical Stock Prices
INVH Historical Stock Prices
INXX Historical Stock Prices
INY Historical Stock Prices
IOIL Historical Stock Prices
IOO Historical Stock Prices
IOR Historical Stock Prices
IOT Historical Stock Prices
IPAC Historical Stock Prices
IPCC Historical Stock Prices

Also explore: INTL shares outstanding history

INTL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.