|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$21.94 |
$21.99 |
$21.94 |
$21.97 |
3.10K | 04/18/2024 |
$22.06 |
$22.11 |
$21.98 |
$22.00 |
6.70K | 04/19/2024 |
$21.82 |
$21.97 |
$21.82 |
$21.95 |
7.90K | 04/22/2024 |
$22.11 |
$22.26 |
$22.05 |
$22.24 |
32.30K | 04/23/2024 |
$22.18 |
$22.43 |
$22.18 |
$22.41 |
1.70K |
|
INTL FCStone is a brokerage and financial services firm. Co.'s services include risk management advisory services for commercial clients; clearing and execution of debt and equity securities, listed futures and options on futures contracts on all main securities and commodity exchanges; structured over-the-counter products in a range of commodities; physical trading and hedging of precious and base metals and select other commodities; trading of foreign currencies; market-making in international equities; fixed income; debt origination and asset management. Co.'s segments includes: Commercial Hedging, Physical Commodities, Clearing and Execution Services, Securities, and Global Payments. | |
|
Northern Lights Fund Trust IV Main International E (INTL) has the following price history information. Looking back at INTL historical stock prices for the last five trading days, on April 17, 2024, INTL opened at $21.94, traded as high as $21.99 and as low as $21.94, and closed at $21.97. Trading volume was a total of 3.10K shares. On April 18, 2024, INTL opened at $22.06, traded as high as $22.11 and as low as $21.98, and closed at $22.00. Trading volume was a total of 6.70K shares. On April 19, 2024, INTL opened at $21.82, traded as high as $21.97 and as low as $21.82, and closed at $21.95. Trading volume was a total of 7.90K shares. On April 22, 2024, INTL opened at $22.11, traded as high as $22.26 and as low as $22.05, and closed at $22.24. Trading volume was a total of 32.30K shares. On April 23, 2024, INTL opened at $22.18, traded as high as $22.43 and as low as $22.18, and closed at $22.41. Trading volume was a total of 1.70K shares.
INTL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Northern Lights Fund Trust IV Main International E shares, starting with a $10,000 purchase of INTL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
12/02/2022 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$20.20 |
|
End price/share: |
$22.41 |
|
Starting shares: |
495.05 |
|
Ending shares: |
516.91 |
|
Dividends reinvested/share: |
$0.91 |
|
Total return: |
15.86% |
|
Average Annual Total Return: |
11.18% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,585.98 |
|
Years: |
1.39 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
12/02/2022 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$20.20 |
|
End price/share: |
$22.41 |
|
Dividends collected/share: |
$0.91 |
|
Total return: |
15.46% |
|
Average Annual Total Return: |
10.90% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,545.47 |
|
Years: |
1.39 |
|
|
|
Date |
Close |
04/17/2024 | $21.97 | 04/18/2024 | $22.00 | 04/19/2024 | $21.95 | 04/22/2024 | $22.24 | 04/23/2024 | $22.41 |
|
|