Historical Stock Price
ETFs Holding INTG »    INTG Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/11/2022 $50.15 $53.50 $50.15 $51.74 5.60K
08/12/2022 $52.98 $52.98 $52.00 $52.00 800
08/15/2022 $51.00 $52.80 $48.70 $48.70 3.50K
08/16/2022 $48.67 $51.58 $48.53 $50.99 3.20K
08/17/2022 $50.60 $57.40 $50.40 $52.51 11.20K
The InterGroup buys, develops, operates, rehabilitates and disposes of real property of various types and descriptions, and engages in such other business and investment activities. Co. owns the common shares of Portsmouth Square Inc., which primary business is conducted through its general and limited partnership interest in Justice Investors Limited Partnership (Justice). Justice owns and operates a hotel property located in San Francisco, CA and related facilities, including an underground parking garage. In addition, Co. is engaged in the the ownership, management and sale of real estate. Co. has invested in income-producing instruments, equity and debt securities.
INTG historical stock prices picture
Intergroup (INTG) has the following price history information. Looking back at INTG historical stock prices for the last five trading days, on August 11, 2022, INTG opened at $50.15, traded as high as $53.50 and as low as $50.15, and closed at $51.74. Trading volume was a total of 5.60K shares. On August 12, 2022, INTG opened at $52.98, traded as high as $52.98 and as low as $52.00, and closed at $52.00. Trading volume was a total of 800 shares. On August 15, 2022, INTG opened at $51.00, traded as high as $52.80 and as low as $48.70, and closed at $48.70. Trading volume was a total of 3.50K shares. On August 16, 2022, INTG opened at $48.67, traded as high as $51.58 and as low as $48.53, and closed at $50.99. Trading volume was a total of 3.20K shares. On August 17, 2022, INTG opened at $50.60, traded as high as $57.40 and as low as $50.40, and closed at $52.51. Trading volume was a total of 11.20K shares.

INTG Historical Stock Prices By Date:

INTG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Intergroup shares, starting with a $10,000 purchase of INTG, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/21/2012
End date: 08/17/2022
Start price/share: $23.50
End price/share: $52.51
Dividends collected/share: $0.00
Total return: 123.45%
Average Annual Total Return: 8.38%
Starting investment: $10,000.00
Ending investment: $22,351.15
Years: 9.99
Date Close
08/11/2022$51.74
08/12/2022$52.00
08/15/2022$48.70
08/16/2022$50.99
08/17/2022$52.51
INTG is categorized under the Financials sector; below are some other companies in the same sector:

INTL Historical Stock Prices
INTLL Historical Stock Prices
INVH Historical Stock Prices
INXX Historical Stock Prices
INY Historical Stock Prices
IOIL Historical Stock Prices
IOO Historical Stock Prices
IOR Historical Stock Prices
IOT Historical Stock Prices
IPAC Historical Stock Prices

Also explore: INTG shares outstanding history

Email EnvelopeFree INTG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

INTG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.