Historical Stock Price
ETFs Holding INTG »    INTG Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/22/2022 $47.02 $47.02 $47.02 $47.02 0
11/23/2022 $47.97 $48.66 $47.27 $47.27 1.20K
11/25/2022 $46.00 $46.00 $46.00 $46.00 400
11/28/2022 $46.00 $46.00 $46.00 $46.00 0
11/29/2022 $46.00 $46.00 $46.00 $46.00 0
The Intergroup buys, develops, operates and disposes of real property and engages in various investment activities. Co. operates in three reportable segments: the operation of the Hilton San Francisco Financial District (the Hotel), which consists of the operation of the Hotel and operation of the garage; the operation of its multi-family residential properties, which consists of the operation of the rental properties; and the investment of its cash in marketable securities and other investments.
INTG historical stock prices picture
Intergroup (INTG) has the following price history information. Looking back at INTG historical stock prices for the last five trading days, on November 22, 2022, INTG opened at $47.02, traded as high as $47.02 and as low as $47.02, and closed at $47.02. Trading volume was a total of 0 shares. On November 23, 2022, INTG opened at $47.97, traded as high as $48.66 and as low as $47.27, and closed at $47.27. Trading volume was a total of 1.20K shares. On November 25, 2022, INTG opened at $46.00, traded as high as $46.00 and as low as $46.00, and closed at $46.00. Trading volume was a total of 400 shares. On November 28, 2022, INTG opened at $46.00, traded as high as $46.00 and as low as $46.00, and closed at $46.00. Trading volume was a total of 0 shares. On November 29, 2022, INTG opened at $46.00, traded as high as $46.00 and as low as $46.00, and closed at $46.00. Trading volume was a total of 0 shares.

INTG Historical Stock Prices By Date:

INTG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Intergroup shares, starting with a $10,000 purchase of INTG, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/03/2012
End date: 11/29/2022
Start price/share: $19.63
End price/share: $46.00
Dividends collected/share: $0.00
Total return: 134.34%
Average Annual Total Return: 8.89%
Starting investment: $10,000.00
Ending investment: $23,424.88
Years: 9.99
Date Close
11/22/2022$47.02
11/23/2022$47.27
11/25/2022$46.00
11/28/2022$46.00
11/29/2022$46.00
INTG is categorized under the Financials sector; below are some other companies in the same sector:

INTL Historical Stock Prices
INTLL Historical Stock Prices
INVH Historical Stock Prices
INXX Historical Stock Prices
INY Historical Stock Prices
IOIL Historical Stock Prices
IOO Historical Stock Prices
IOR Historical Stock Prices
IOT Historical Stock Prices
IPAC Historical Stock Prices

Also explore: INTG shares outstanding history

Email EnvelopeFree INTG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

INTG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.