 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$44.20 |
$45.81 |
$43.95 |
$45.50 |
60.71M | | 03/03/2026 |
$43.44 |
$43.69 |
$42.14 |
$43.10 |
83.97M | | 03/04/2026 |
$44.07 |
$46.13 |
$43.27 |
$45.58 |
96.63M | | 03/05/2026 |
$44.87 |
$46.48 |
$44.70 |
$45.95 |
78.23M | | 03/06/2026 |
$44.67 |
$45.18 |
$43.28 |
$43.42 |
74.47M |
|
|
| Intel Corporation is engaged in designing and manufacturing of semiconductors. It operates through three segments: Intel Products, Intel Foundry, and All Other. Its Intel Products segment includes Client Computing Group (CCG), Data Center and AI (DCAI), Network and Edge (NEX). The CCG is focused on long-term operating system, system architecture, hardware, and application integration that enable PC experiences. Its DCAI segment offers workload-optimized solutions to cloud service providers and enterprise customers, along with silicon devices for communications service providers. | |
|
Intel (INTC) has the following price history information. Looking back at INTC historical stock prices for the last five trading days, on March 02, 2026, INTC opened at $44.20, traded as high as $45.81 and as low as $43.95, and closed at $45.50. Trading volume was a total of 60.71M shares. On March 03, 2026, INTC opened at $43.44, traded as high as $43.69 and as low as $42.14, and closed at $43.10. Trading volume was a total of 83.97M shares. On March 04, 2026, INTC opened at $44.07, traded as high as $46.13 and as low as $43.27, and closed at $45.58. Trading volume was a total of 96.63M shares. On March 05, 2026, INTC opened at $44.87, traded as high as $46.48 and as low as $44.70, and closed at $45.95. Trading volume was a total of 78.23M shares. On March 06, 2026, INTC opened at $44.67, traded as high as $45.18 and as low as $43.28, and closed at $43.42. Trading volume was a total of 74.47M shares.
INTC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Intel shares, starting with a $10,000 purchase of INTC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$31.25 |
|
| End price/share: |
$43.42 |
|
| Starting shares: |
320.00 |
|
| Ending shares: |
401.29 |
|
| Dividends reinvested/share: |
$9.61 |
|
| Total return: |
74.24% |
|
| Average Annual Total Return: |
5.71% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,419.22 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$31.25 |
|
| End price/share: |
$43.42 |
|
| Dividends collected/share: |
$9.61 |
|
| Total return: |
69.68% |
|
| Average Annual Total Return: |
5.43% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,963.53 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 03/02/2026 | $45.50 | | 03/03/2026 | $43.10 | | 03/04/2026 | $45.58 | | 03/05/2026 | $45.95 | | 03/06/2026 | $43.42 |
|
|
Free INTC Email Alerts:
