 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/09/2024 |
$19.00 |
$19.54 |
$18.95 |
$19.07 |
64.24M | | 09/10/2024 |
$19.03 |
$19.11 |
$18.51 |
$18.98 |
55.62M | | 09/11/2024 |
$19.01 |
$19.69 |
$18.52 |
$19.64 |
71.40M | | 09/12/2024 |
$19.43 |
$19.54 |
$19.04 |
$19.36 |
51.60M | | 09/13/2024 |
$19.49 |
$19.80 |
$19.49 |
$19.66 |
43.72M |
|
|
| Intel provides end-to-end solutions, scaling from edge computing to 5G networks, the cloud, and the emerging fields of Artificial intelligence and autonomous driving. Co.'s segments are: Client Computing Group, which focuses on long-term operating system, system architecture, hardware, and application integration; Data Center Group and AI, which delivers workload-optimized solutions; Network and Edge, which delivers and deploys intelligent edge platforms; Mobileye, which provides driving assistance and self-driving solutions; Accelerated Computing Systems and Graphics, which solves the computational problems; and Intel Foundry Services. | |
|
Intel (INTC) has the following price history information. Looking back at INTC historical stock prices for the last five trading days, on September 09, 2024, INTC opened at $19.00, traded as high as $19.54 and as low as $18.95, and closed at $19.07. Trading volume was a total of 64.24M shares. On September 10, 2024, INTC opened at $19.03, traded as high as $19.11 and as low as $18.51, and closed at $18.98. Trading volume was a total of 55.62M shares. On September 11, 2024, INTC opened at $19.01, traded as high as $19.69 and as low as $18.52, and closed at $19.64. Trading volume was a total of 71.40M shares. On September 12, 2024, INTC opened at $19.43, traded as high as $19.54 and as low as $19.04, and closed at $19.36. Trading volume was a total of 51.60M shares. On September 13, 2024, INTC opened at $19.49, traded as high as $19.80 and as low as $19.49, and closed at $19.66. Trading volume was a total of 43.72M shares.
INTC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Intel shares, starting with a $10,000 purchase of INTC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/16/2014 |
|
| End date: |
09/13/2024 |
|
| Start price/share: |
$34.93 |
|
| End price/share: |
$19.66 |
|
| Starting shares: |
286.29 |
|
| Ending shares: |
375.59 |
|
| Dividends reinvested/share: |
$11.05 |
|
| Total return: |
-26.16% |
|
| Average Annual Total Return: |
-2.99% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,381.85 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/16/2014 |
|
| End date: |
09/13/2024 |
|
| Start price/share: |
$34.93 |
|
| End price/share: |
$19.66 |
|
| Dividends collected/share: |
$11.05 |
|
| Total return: |
-12.08% |
|
| Average Annual Total Return: |
-1.28% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,791.27 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/09/2024 | $19.07 | | 09/10/2024 | $18.98 | | 09/11/2024 | $19.64 | | 09/12/2024 | $19.36 | | 09/13/2024 | $19.66 |
|
|
Free INTC Email Alerts:
