 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/09/2023 |
$24.84 |
$24.84 |
$24.30 |
$24.68 |
334.60K | | 06/12/2023 |
$24.48 |
$24.75 |
$24.38 |
$24.43 |
344.70K | | 06/13/2023 |
$24.69 |
$24.89 |
$24.09 |
$24.13 |
326.00K | | 06/14/2023 |
$24.25 |
$24.55 |
$23.92 |
$24.09 |
357.90K | | 06/15/2023 |
$23.95 |
$24.32 |
$23.80 |
$24.26 |
365.10K |
|
|
| World Fuel Services is a global fuel services company. Co.'s segments include: aviation, which provides global aviation fuel supply and service solutions to main commercial airlines, second and third-tier airlines, cargo carriers, regional and low-cost carriers, airports, fixed based operators, corporate fleets, fractional operators and private aircraft; land, which provides fuel, heating oil, propane, natural gas, lubricants and related products and services to petroleum distributors, retail petroleum operators, and industrial, commercial, residential and government customers; and marine, which markets fuel, lubricants and related products and services to a base of marine customers. | |
|
INT (INT) has the following price history information. Looking back at INT historical stock prices for the last five trading days, on June 09, 2023, INT opened at $24.84, traded as high as $24.84 and as low as $24.30, and closed at $24.68. Trading volume was a total of 334.60K shares. On June 12, 2023, INT opened at $24.48, traded as high as $24.75 and as low as $24.38, and closed at $24.43. Trading volume was a total of 344.70K shares. On June 13, 2023, INT opened at $24.69, traded as high as $24.89 and as low as $24.09, and closed at $24.13. Trading volume was a total of 326.00K shares. On June 14, 2023, INT opened at $24.25, traded as high as $24.55 and as low as $23.92, and closed at $24.09. Trading volume was a total of 357.90K shares. On June 15, 2023, INT opened at $23.95, traded as high as $24.32 and as low as $23.80, and closed at $24.26. Trading volume was a total of 365.10K shares.
INT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into INT shares, starting with a $10,000 purchase of INT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
06/15/2023 |
|
| Start price/share: |
$44.45 |
|
| End price/share: |
$24.26 |
|
| Starting shares: |
224.97 |
|
| Ending shares: |
247.72 |
|
| Dividends reinvested/share: |
$2.97 |
|
| Total return: |
-39.90% |
|
| Average Annual Total Return: |
-5.41% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,010.37 |
|
| Years: |
9.15 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
06/15/2023 |
|
| Start price/share: |
$44.45 |
|
| End price/share: |
$24.26 |
|
| Dividends collected/share: |
$2.97 |
|
| Total return: |
-38.73% |
|
| Average Annual Total Return: |
-5.21% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,127.70 |
|
| Years: |
9.15 |
|
|
|
| Date |
Close |
| 06/09/2023 | $24.68 | | 06/12/2023 | $24.43 | | 06/13/2023 | $24.13 | | 06/14/2023 | $24.09 | | 06/15/2023 | $24.26 |
|
|
Free INT Email Alerts:
