 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/12/2019 |
$0.32 |
$0.74 |
$0.32 |
$0.34 |
82.30M | | 06/13/2019 |
$0.43 |
$0.57 |
$0.38 |
$0.40 |
27.38M | | 06/14/2019 |
$0.40 |
$0.43 |
$0.32 |
$0.34 |
8.41M | | 06/17/2019 |
$0.34 |
$0.34 |
$0.29 |
$0.30 |
4.27M | | 06/18/2019 |
$0.27 |
$0.38 |
$0.25 |
$0.29 |
11.30M |
|
|
| Insys Therapeutics is a commercial-stage pharmaceutical company that develops and commercializes supportive care products. Co. has two marketed product: SUBSYS®, a proprietary sublingual fentanyl spray for breakthrough cancer pain in opioid-tolerant adult patients; and SYNDROS®, a proprietary, orally administered liquid formulation of dronabinol for the treatment of Chemotherapy-induced nausea and vomiting and anorexia associated with weight loss in patients with AIDS. Co.'s other product candidates include other dronabinol line extensions and sublingual spray product candidates. | |
|
INSY (INSY) has the following price history information. Looking back at INSY historical stock prices for the last five trading days, on June 12, 2019, INSY opened at $0.32, traded as high as $0.74 and as low as $0.32, and closed at $0.34. Trading volume was a total of 82.30M shares. On June 13, 2019, INSY opened at $0.43, traded as high as $0.57 and as low as $0.38, and closed at $0.40. Trading volume was a total of 27.38M shares. On June 14, 2019, INSY opened at $0.40, traded as high as $0.43 and as low as $0.32, and closed at $0.34. Trading volume was a total of 8.41M shares. On June 17, 2019, INSY opened at $0.34, traded as high as $0.34 and as low as $0.29, and closed at $0.30. Trading volume was a total of 4.27M shares. On June 18, 2019, INSY opened at $0.27, traded as high as $0.38 and as low as $0.25, and closed at $0.29. Trading volume was a total of 11.30M shares.
INSY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into INSY shares, starting with a $10,000 purchase of INSY, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
06/18/2019 |
|
| Start price/share: |
$21.31 |
|
| End price/share: |
$0.29 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-98.64% |
|
| Average Annual Total Return: |
-56.56% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$136.11 |
|
| Years: |
5.15 |
|
|
|
| Date |
Close |
| 06/12/2019 | $0.34 | | 06/13/2019 | $0.40 | | 06/14/2019 | $0.34 | | 06/17/2019 | $0.30 | | 06/18/2019 | $0.29 |
|
|
Free INSY Email Alerts:
