 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$52.64 |
$52.99 |
$51.34 |
$51.61 |
385.70K | | 04/19/2024 |
$51.73 |
$53.17 |
$51.72 |
$53.03 |
508.20K | | 04/22/2024 |
$53.12 |
$53.93 |
$52.40 |
$53.60 |
802.00K | | 04/23/2024 |
$53.51 |
$54.48 |
$53.29 |
$53.91 |
484.80K | | 04/24/2024 |
$53.78 |
$54.04 |
$53.22 |
$53.58 |
622.10K |
|
|
| International Seaways is a holding company. Through its subsidiaries, Co. is engaged in owning and operating of a fleet of oceangoing vessels engaged primarily in the transportation of crude oil and petroleum products in the International Flag trade. Co.'s vessel operations are organized into two segments: Crude Tankers and Product Carriers. Co.'s Crude Tankers segment is made up of a fleet of Very Large Crude Carriers, Suezmaxes, Aframaxes and Panamaxes engaged in the transportation of crude oil. Co.'s Product Carriers segment consists of a fleet of Medium Ranges, Long Range (LR)1s, an LR2 and Handysize product carriers engaged in the transportation of refined petroleum products. | |
|
International Seaways (INSW) has the following price history information. Looking back at INSW historical stock prices for the last five trading days, on April 18, 2024, INSW opened at $52.64, traded as high as $52.99 and as low as $51.34, and closed at $51.61. Trading volume was a total of 385.70K shares. On April 19, 2024, INSW opened at $51.73, traded as high as $53.17 and as low as $51.72, and closed at $53.03. Trading volume was a total of 508.20K shares. On April 22, 2024, INSW opened at $53.12, traded as high as $53.93 and as low as $52.40, and closed at $53.60. Trading volume was a total of 802.00K shares. On April 23, 2024, INSW opened at $53.51, traded as high as $54.48 and as low as $53.29, and closed at $53.91. Trading volume was a total of 484.80K shares. On April 24, 2024, INSW opened at $53.78, traded as high as $54.04 and as low as $53.22, and closed at $53.58. Trading volume was a total of 622.10K shares.
INSW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into International Seaways shares, starting with a $10,000 purchase of INSW, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/17/2016 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$15.31 |
|
| End price/share: |
$53.58 |
|
| Starting shares: |
653.00 |
|
| Ending shares: |
888.88 |
|
| Dividends reinvested/share: |
$10.63 |
|
| Total return: |
376.26% |
|
| Average Annual Total Return: |
23.36% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$47,636.25 |
|
| Years: |
7.44 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/17/2016 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$15.31 |
|
| End price/share: |
$53.58 |
|
| Dividends collected/share: |
$10.63 |
|
| Total return: |
319.29% |
|
| Average Annual Total Return: |
21.26% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$41,926.80 |
|
| Years: |
7.44 |
|
|
|
| Date |
Close |
| 04/18/2024 | $51.61 | | 04/19/2024 | $53.03 | | 04/22/2024 | $53.60 | | 04/23/2024 | $53.91 | | 04/24/2024 | $53.58 |
|
|
