|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$19.20 |
$19.37 |
$18.98 |
$19.22 |
187.80K | 04/19/2024 |
$19.13 |
$19.36 |
$19.01 |
$19.07 |
171.90K | 04/22/2024 |
$19.10 |
$19.26 |
$19.00 |
$19.18 |
345.70K | 04/23/2024 |
$19.22 |
$19.58 |
$19.19 |
$19.32 |
130.40K | 04/24/2024 |
$19.25 |
$19.49 |
$19.16 |
$19.48 |
173.90K |
|
Instructure Holdings is a holding company. Through its subsidiaries, Co. is engaged in cloud-based learning, assessment, development, and engagement systems. Co.'s learning platform includes: Canvas Learning Management System (LMS), a learning management system designed to give Co.'s K–12 and Higher Education customers a set of tools to support and enhance content creation, management and delivery of face-to-face and online instruction; Canvas Studio, an online video platform designed to enable Higher Education and K-12 customers to host, manage, and deliver video learning experiences; and Canvas Catalog, a white-label, course catalog and registration system built on top of Canvas LMS. | |
|
Instructure Holdings (INST) has the following price history information. Looking back at INST historical stock prices for the last five trading days, on April 18, 2024, INST opened at $19.20, traded as high as $19.37 and as low as $18.98, and closed at $19.22. Trading volume was a total of 187.80K shares. On April 19, 2024, INST opened at $19.13, traded as high as $19.36 and as low as $19.01, and closed at $19.07. Trading volume was a total of 171.90K shares. On April 22, 2024, INST opened at $19.10, traded as high as $19.26 and as low as $19.00, and closed at $19.18. Trading volume was a total of 345.70K shares. On April 23, 2024, INST opened at $19.22, traded as high as $19.58 and as low as $19.19, and closed at $19.32. Trading volume was a total of 130.40K shares. On April 24, 2024, INST opened at $19.25, traded as high as $19.49 and as low as $19.16, and closed at $19.48. Trading volume was a total of 173.90K shares.
INST Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Instructure Holdings shares, starting with a $10,000 purchase of INST, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
07/22/2021 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$20.98 |
|
End price/share: |
$19.48 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-7.15% |
|
Average Annual Total Return: |
-2.65% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,285.81 |
|
Years: |
2.76 |
|
|
|
Date |
Close |
04/18/2024 | $19.22 | 04/19/2024 | $19.07 | 04/22/2024 | $19.18 | 04/23/2024 | $19.32 | 04/24/2024 | $19.48 |
|
|