 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/12/2026 |
$98.82 |
$100.31 |
$98.33 |
$98.56 |
1.70M | | 10/13/2026 |
$98.18 |
$99.73 |
$96.54 |
$96.79 |
2.16M | | 10/14/2026 |
$97.39 |
$98.00 |
$95.76 |
$97.79 |
2.74M | | 10/15/2026 |
$99.26 |
$100.72 |
$97.90 |
$99.21 |
3.35M | | 10/16/2026 |
$98.70 |
$99.00 |
$96.05 |
$96.27 |
2.40M |
|
|
| Insmed Incorporated is a global biopharmaceutical company. Co.'s first commercial product, ARIKAYCE (amikacin liposome inhalation suspension), is used for the treatment of Mycobacterium avium complex (MAC) lung disease as part of a combination antibacterial drug regimen for adult patients with limited or no alternative treatment options. Its pipeline includes clinical-stage programs, brensocatib and TPIP, as well as other early-stage research programs. | |
|
Insmed (INSM) has the following price history information. Looking back at INSM historical stock prices for the last five trading days, on October 12, 2026, INSM opened at $98.82, traded as high as $100.31 and as low as $98.33, and closed at $98.56. Trading volume was a total of 1.70M shares. On October 13, 2026, INSM opened at $98.18, traded as high as $99.73 and as low as $96.54, and closed at $96.79. Trading volume was a total of 2.16M shares. On October 14, 2026, INSM opened at $97.39, traded as high as $98.00 and as low as $95.76, and closed at $97.79. Trading volume was a total of 2.74M shares. On October 15, 2026, INSM opened at $99.26, traded as high as $100.72 and as low as $97.90, and closed at $99.21. Trading volume was a total of 3.35M shares. On October 16, 2026, INSM opened at $98.70, traded as high as $99.00 and as low as $96.05, and closed at $96.27. Trading volume was a total of 2.40M shares.
INSM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Insmed shares, starting with a $10,000 purchase of INSM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/18/2016 |
|
| End date: |
10/16/2026 |
|
| Start price/share: |
$13.72 |
|
| End price/share: |
$96.27 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
601.68% |
|
| Average Annual Total Return: |
21.51% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$70,164.95 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 10/12/2026 | $98.56 | | 10/13/2026 | $96.79 | | 10/14/2026 | $97.79 | | 10/15/2026 | $99.21 | | 10/16/2026 | $96.27 |
|
|
Free INSM Email Alerts:
