 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$147.10 |
$148.87 |
$145.00 |
$146.32 |
2.67M | | 03/03/2026 |
$145.83 |
$148.31 |
$143.76 |
$147.00 |
1.94M | | 03/04/2026 |
$146.74 |
$150.27 |
$146.73 |
$149.88 |
2.02M | | 03/05/2026 |
$148.04 |
$148.07 |
$142.04 |
$143.57 |
2.27M | | 03/06/2026 |
$142.84 |
$144.24 |
$139.89 |
$140.13 |
2.49M |
|
|
| Insmed Incorporated is a global biopharmaceutical company. Co.'s first commercial product, ARIKAYCE (amikacin liposome inhalation suspension), is used for the treatment of Mycobacterium avium complex (MAC) lung disease as part of a combination antibacterial drug regimen for adult patients with limited or no alternative treatment options. Its pipeline includes clinical-stage programs, brensocatib and TPIP, as well as other early-stage research programs. | |
|
Insmed (INSM) has the following price history information. Looking back at INSM historical stock prices for the last five trading days, on March 02, 2026, INSM opened at $147.10, traded as high as $148.87 and as low as $145.00, and closed at $146.32. Trading volume was a total of 2.67M shares. On March 03, 2026, INSM opened at $145.83, traded as high as $148.31 and as low as $143.76, and closed at $147.00. Trading volume was a total of 1.94M shares. On March 04, 2026, INSM opened at $146.74, traded as high as $150.27 and as low as $146.73, and closed at $149.88. Trading volume was a total of 2.02M shares. On March 05, 2026, INSM opened at $148.04, traded as high as $148.07 and as low as $142.04, and closed at $143.57. Trading volume was a total of 2.27M shares. On March 06, 2026, INSM opened at $142.84, traded as high as $144.24 and as low as $139.89, and closed at $140.13. Trading volume was a total of 2.49M shares.
INSM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Insmed shares, starting with a $10,000 purchase of INSM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$11.91 |
|
| End price/share: |
$140.13 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
1,076.57% |
|
| Average Annual Total Return: |
27.97% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$117,623.69 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 03/02/2026 | $146.32 | | 03/03/2026 | $147.00 | | 03/04/2026 | $149.88 | | 03/05/2026 | $143.57 | | 03/06/2026 | $140.13 |
|
|
Free INSM Email Alerts:
