|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/11/2024 |
$16.06 |
$16.61 |
$15.94 |
$16.22 |
31.00K | 04/12/2024 |
$16.31 |
$16.38 |
$15.80 |
$16.02 |
8.80K | 04/15/2024 |
$16.04 |
$16.09 |
$15.90 |
$15.98 |
14.70K | 04/16/2024 |
$15.98 |
$16.01 |
$15.94 |
$16.00 |
16.70K | 04/17/2024 |
$16.00 |
$16.13 |
$15.66 |
$15.96 |
9.40K |
|
Insight Select Income Fund is a statutory trust. The Fund is a closed-end, management investment company. The Fund's investment objective is to seek a high rate of return, primarily from interest income and trading activity, from a portfolio principally consisting of debt securities. | |
|
Insight Select Income Fund (INSI) has the following price history information. Looking back at INSI historical stock prices for the last five trading days, on April 11, 2024, INSI opened at $16.06, traded as high as $16.61 and as low as $15.94, and closed at $16.22. Trading volume was a total of 31.00K shares. On April 12, 2024, INSI opened at $16.31, traded as high as $16.38 and as low as $15.80, and closed at $16.02. Trading volume was a total of 8.80K shares. On April 15, 2024, INSI opened at $16.04, traded as high as $16.09 and as low as $15.90, and closed at $15.98. Trading volume was a total of 14.70K shares. On April 16, 2024, INSI opened at $15.98, traded as high as $16.01 and as low as $15.94, and closed at $16.00. Trading volume was a total of 16.70K shares. On April 17, 2024, INSI opened at $16.00, traded as high as $16.13 and as low as $15.66, and closed at $15.96. Trading volume was a total of 9.40K shares.
INSI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Insight Select Income Fund shares, starting with a $10,000 purchase of INSI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$19.33 |
|
End price/share: |
$15.96 |
|
Starting shares: |
517.33 |
|
Ending shares: |
871.89 |
|
Dividends reinvested/share: |
$9.94 |
|
Total return: |
39.15% |
|
Average Annual Total Return: |
3.36% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,913.82 |
|
Years: |
9.99 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$19.33 |
|
End price/share: |
$15.96 |
|
Dividends collected/share: |
$9.94 |
|
Total return: |
33.98% |
|
Average Annual Total Return: |
2.97% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,397.92 |
|
Years: |
9.99 |
|
|
|
Date |
Close |
04/11/2024 | $16.22 | 04/12/2024 | $16.02 | 04/15/2024 | $15.98 | 04/16/2024 | $16.00 | 04/17/2024 | $15.96 |
|
|