 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/10/2025 |
$8.21 |
$8.37 |
$7.99 |
$8.05 |
152.30K | | 07/11/2025 |
$7.99 |
$8.01 |
$7.75 |
$7.84 |
103.50K | | 07/14/2025 |
$7.82 |
$7.91 |
$7.62 |
$7.67 |
105.30K | | 07/15/2025 |
$7.76 |
$7.82 |
$7.49 |
$7.52 |
123.30K | | 07/16/2025 |
$7.58 |
$7.78 |
$7.34 |
$7.47 |
169.00K |
|
|
| Inseego Corp. is engaged in the designing and development of cloud-managed wireless wide area network (WAN) and intelligent edge solutions. Its 4G and 5G WAN portfolio is comprised of mobile broadband and fixed wireless access solutions with associated cloud solutions for real time WAN visibility, monitoring, automation and control with centralized orchestration of network functions. These solutions are built for the enterprise and small and medium business (SMB) market segments. Its intelligent edge telematics solutions are designed to improve business outcomes for enterprise and SMB markets. | |
|
Inseego (INSG) has the following price history information. Looking back at INSG historical stock prices for the last five trading days, on July 10, 2025, INSG opened at $8.21, traded as high as $8.37 and as low as $7.99, and closed at $8.05. Trading volume was a total of 152.30K shares. On July 11, 2025, INSG opened at $7.99, traded as high as $8.01 and as low as $7.75, and closed at $7.84. Trading volume was a total of 103.50K shares. On July 14, 2025, INSG opened at $7.82, traded as high as $7.91 and as low as $7.62, and closed at $7.67. Trading volume was a total of 105.30K shares. On July 15, 2025, INSG opened at $7.76, traded as high as $7.82 and as low as $7.49, and closed at $7.52. Trading volume was a total of 123.30K shares. On July 16, 2025, INSG opened at $7.58, traded as high as $7.78 and as low as $7.34, and closed at $7.47. Trading volume was a total of 169.00K shares.
INSG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Inseego shares, starting with a $10,000 purchase of INSG, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/20/2015 |
|
| End date: |
07/16/2025 |
|
| Start price/share: |
$28.00 |
|
| End price/share: |
$7.47 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-73.32% |
|
| Average Annual Total Return: |
-12.38% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,668.02 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/10/2025 | $8.05 | | 07/11/2025 | $7.84 | | 07/14/2025 | $7.67 | | 07/15/2025 | $7.52 | | 07/16/2025 | $7.47 |
|
|
Free INSG Email Alerts:
