 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/09/2024 |
$14.62 |
$15.56 |
$14.21 |
$15.56 |
238.40K | | 09/10/2024 |
$15.56 |
$15.98 |
$15.10 |
$15.57 |
191.00K | | 09/11/2024 |
$15.57 |
$16.40 |
$14.98 |
$16.35 |
224.40K | | 09/12/2024 |
$16.45 |
$18.36 |
$15.82 |
$18.01 |
536.70K | | 09/13/2024 |
$18.08 |
$18.15 |
$17.24 |
$17.77 |
256.60K |
|
|
| Inseego is in the design and development of fixed and mobile wireless solutions (4G and 5G NR), Industrial Internet of Things (IIoT) and cloud solutions for Fortune 500 enterprises, service providers, small and medium-sized businesses, governments, and consumers around the globe. Co.'s hardware products address multiple vertical markets including private LTE/5G networks, the First Responders Network Authority/Firstnet, SD-WAN, and telematics. Co.'s range of products mainly includes 4G and 5G fixed wireless routers and gateways, mobile hotspots, wireless gateways and routers for IIoT applications, Gigabit speed 4G LTE hotspots and USB modems, telematics and mobile tracking hardware devices. | |
|
Inseego (INSG) has the following price history information. Looking back at INSG historical stock prices for the last five trading days, on September 09, 2024, INSG opened at $14.62, traded as high as $15.56 and as low as $14.21, and closed at $15.56. Trading volume was a total of 238.40K shares. On September 10, 2024, INSG opened at $15.56, traded as high as $15.98 and as low as $15.10, and closed at $15.57. Trading volume was a total of 191.00K shares. On September 11, 2024, INSG opened at $15.57, traded as high as $16.40 and as low as $14.98, and closed at $16.35. Trading volume was a total of 224.40K shares. On September 12, 2024, INSG opened at $16.45, traded as high as $18.36 and as low as $15.82, and closed at $18.01. Trading volume was a total of 536.70K shares. On September 13, 2024, INSG opened at $18.08, traded as high as $18.15 and as low as $17.24, and closed at $17.77. Trading volume was a total of 256.60K shares.
INSG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Inseego shares, starting with a $10,000 purchase of INSG, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/17/2014 |
|
| End date: |
09/13/2024 |
|
| Start price/share: |
$30.80 |
|
| End price/share: |
$17.77 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-42.31% |
|
| Average Annual Total Return: |
-5.35% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,771.27 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/09/2024 | $15.56 | | 09/10/2024 | $15.57 | | 09/11/2024 | $16.35 | | 09/12/2024 | $18.01 | | 09/13/2024 | $17.77 |
|
|
Free INSG Email Alerts:
