 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/06/2024 |
$0.05 |
$0.06 |
$0.05 |
$0.06 |
30.58M | | 03/07/2024 |
$0.05 |
$0.05 |
$0.05 |
$0.05 |
10.74M | | 03/08/2024 |
$0.05 |
$0.06 |
$0.05 |
$0.05 |
10.75M | | 03/11/2024 |
$0.05 |
$0.08 |
$0.05 |
$0.06 |
144.49M | | 03/12/2024 |
$0.07 |
$0.07 |
$0.05 |
$0.05 |
41.86M |
|
|
| Inpixon is the Indoor Intelligence™ company. Co. has three segments: Indoor Intelligence, which provides industrial real-time location systems SaaS platform, video interation, analytics and insights, augmented reality and 3D, wireless device detection for security and enterprise apps; Shoom, which provides digital solutions or cloud-based applications and analytics for the media and publishing industry, including eTearsheets and eInvoice; and SAVES, which provides a set of data analytics and statistical visualization software solutions for engineers and scientists, including SigmaPlot, SigmaStat, SYSTAT, PeakFit, TableCurve 2D, TableCurve 3D, SigmaScan and MYSTAT. | |
|
INPX (INPX) has the following price history information. Looking back at INPX historical stock prices for the last five trading days, on March 06, 2024, INPX opened at $0.05, traded as high as $0.06 and as low as $0.05, and closed at $0.06. Trading volume was a total of 30.58M shares. On March 07, 2024, INPX opened at $0.05, traded as high as $0.05 and as low as $0.05, and closed at $0.05. Trading volume was a total of 10.74M shares. On March 08, 2024, INPX opened at $0.05, traded as high as $0.06 and as low as $0.05, and closed at $0.05. Trading volume was a total of 10.75M shares. On March 11, 2024, INPX opened at $0.05, traded as high as $0.08 and as low as $0.05, and closed at $0.06. Trading volume was a total of 144.49M shares. On March 12, 2024, INPX opened at $0.07, traded as high as $0.07 and as low as $0.05, and closed at $0.05. Trading volume was a total of 41.86M shares.
INPX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into INPX shares, starting with a $10,000 purchase of INPX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/16/2015 |
|
| End date: |
03/12/2024 |
|
| Start price/share: |
$40,702,500.00 |
|
| End price/share: |
$0.05 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-100.00% |
|
| Average Annual Total Return: |
-91.44% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$0.00 |
|
| Years: |
8.32 |
|
|
|
| Date |
Close |
| 03/06/2024 | $0.06 | | 03/07/2024 | $0.05 | | 03/08/2024 | $0.05 | | 03/11/2024 | $0.06 | | 03/12/2024 | $0.05 |
|
|
Free INPX Email Alerts:
