Historical Stock Price
ETFs Holding INPX »    INPX Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/20/2022 $0.20 $0.20 $0.17 $0.18 3.68M
05/23/2022 $0.19 $0.19 $0.17 $0.18 1.28M
05/24/2022 $0.18 $0.18 $0.16 $0.16 2.17M
05/25/2022 $0.17 $0.17 $0.16 $0.16 1.29M
05/26/2022 $0.17 $0.17 $0.17 $0.17 1.36M
Inpixon is the Indoor Intelligence™ company. Co. has three segments: Indoor Intelligence, which provides apps and services, including smart office app that seeks to improve the employee experience by providing organizations with a location aware customer branded employee app for a connected workplace; Shoom, which provides digital solutions or cloud-based applications and analytics for the media and publishing industry, including eTearsheets and eInvoice; and SAVES, which provides a set of data analytics and statistical visualization software solutions for engineers and scientists, including SigmaPlot, SigmaStat, SYSTAT, PeakFit, TableCurve 2D, TableCurve 3D, SigmaScan and MYSTAT.
INPX historical stock prices picture
Inpixon (INPX) has the following price history information. Looking back at INPX historical stock prices for the last five trading days, on May 20, 2022, INPX opened at $0.20, traded as high as $0.20 and as low as $0.17, and closed at $0.18. Trading volume was a total of 3.68M shares. On May 23, 2022, INPX opened at $0.19, traded as high as $0.19 and as low as $0.17, and closed at $0.18. Trading volume was a total of 1.28M shares. On May 24, 2022, INPX opened at $0.18, traded as high as $0.18 and as low as $0.16, and closed at $0.16. Trading volume was a total of 2.17M shares. On May 25, 2022, INPX opened at $0.17, traded as high as $0.17 and as low as $0.16, and closed at $0.16. Trading volume was a total of 1.29M shares. On May 26, 2022, INPX opened at $0.17, traded as high as $0.17 and as low as $0.17, and closed at $0.17. Trading volume was a total of 1.36M shares.

INPX Historical Stock Prices By Date:

INPX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Inpixon shares, starting with a $10,000 purchase of INPX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/06/2012
End date: 05/26/2022
Start price/share: $340,200.00
End price/share: $0.17
Dividends collected/share: $0.00
Total return: -100.00%
Average Annual Total Return: -77.28%
Starting investment: $10,000.00
Ending investment: $0.00
Years: 9.81
Date Close
05/20/2022$0.18
05/23/2022$0.18
05/24/2022$0.16
05/25/2022$0.16
05/26/2022$0.17
INPX is categorized under the Technology sector; below are some other companies in the same sector:

INS Historical Stock Prices
INSG Historical Stock Prices
INST Historical Stock Prices
INTC Historical Stock Prices
INTT Historical Stock Prices
INTU Historical Stock Prices
INUV Historical Stock Prices
INVE Historical Stock Prices
INVN Historical Stock Prices
INVT Historical Stock Prices

Also explore: INPX shares outstanding history

Email EnvelopeFree INPX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

INPX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.