 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$6.30 |
$6.54 |
$6.24 |
$6.46 |
139.60K | | 04/12/2024 |
$6.35 |
$6.49 |
$6.19 |
$6.33 |
158.70K | | 04/15/2024 |
$6.33 |
$6.35 |
$6.15 |
$6.16 |
206.40K | | 04/16/2024 |
$6.10 |
$6.16 |
$5.95 |
$5.99 |
230.60K | | 04/17/2024 |
$6.05 |
$6.15 |
$5.88 |
$5.91 |
239.10K |
|
|
| Innodata is a data engineering company. Co. has three reporting segments: Digital Data Solutions, which provides atrificial inteligence (AI)-enabled software platforms and managed services to companies that require data for training AI and machine learning algorithms; Synodex, which provides a platform that transforms medical records into useable digital data organized in accordance with its proprietary data models or client data models; and Agility, which provides a platform that provides marketing communications and public relations personnels with the ability to distribute content to journalists and social media influencers to monitor and analyze news channels and social media channels. | |
|
Innodata (INOD) has the following price history information. Looking back at INOD historical stock prices for the last five trading days, on April 11, 2024, INOD opened at $6.30, traded as high as $6.54 and as low as $6.24, and closed at $6.46. Trading volume was a total of 139.60K shares. On April 12, 2024, INOD opened at $6.35, traded as high as $6.49 and as low as $6.19, and closed at $6.33. Trading volume was a total of 158.70K shares. On April 15, 2024, INOD opened at $6.33, traded as high as $6.35 and as low as $6.15, and closed at $6.16. Trading volume was a total of 206.40K shares. On April 16, 2024, INOD opened at $6.10, traded as high as $6.16 and as low as $5.95, and closed at $5.99. Trading volume was a total of 230.60K shares. On April 17, 2024, INOD opened at $6.05, traded as high as $6.15 and as low as $5.88, and closed at $5.91. Trading volume was a total of 239.10K shares.
INOD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Innodata shares, starting with a $10,000 purchase of INOD, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$2.96 |
|
| End price/share: |
$5.91 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
99.66% |
|
| Average Annual Total Return: |
7.16% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,960.09 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/11/2024 | $6.46 | | 04/12/2024 | $6.33 | | 04/15/2024 | $6.16 | | 04/16/2024 | $5.99 | | 04/17/2024 | $5.91 |
|
|
Free INOD Email Alerts:
