>>How Gold Could Become an Income Machine For You (up to $1,152/month)<< (sponsored)
Historical Stock Price
ETFs Holding INM »    INM Split History »
Home Free Dividend Report Stock Splits Calendar INM Historical Stock Prices Preferred Stock Newsletter Top Option Ideas Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
INM Historical Price Range
Date Open High Low Close Volume
10/09/2026 $1.35 $1.44 $1.35 $1.36 55.80K
10/12/2026 $1.39 $1.40 $1.36 $1.36 28.80K
10/13/2026 $1.34 $1.36 $1.33 $1.33 28.10K
10/14/2026 $1.35 $1.36 $1.31 $1.31 29.80K
10/15/2026 $1.31 $1.34 $1.31 $1.33 17.60K
About InMed Pharmaceuticals
InMed Pharmaceuticals Inc. is a pharmaceutical company. It develops a pipeline of small molecule drug candidates targeting the CB1/CB2 receptors. Its InMed Pharmaceuticals segment is engaged in the research and development of small molecule pharmaceuticals drug candidates. Its BayMedica Commercial segment is engaged in the manufacturing technologies to produce and commercialize bulk rare cannabinoids for sale as ingredients in the health and wellness industry. Its pharmaceutical pipeline consists of three programs, with drug candidates targeting Alzheimer's disease, dry age-related macular degeneration, and Epidermolysis Bullosa.
INM historical stock prices picture
InMed Pharmaceuticals (INM) has the following price history information. Looking back at INM historical stock prices for the last five trading days, on October 09, 2026, INM opened at $1.35, traded as high as $1.44 and as low as $1.35, and closed at $1.36. Trading volume was a total of 55.80K shares. On October 12, 2026, INM opened at $1.39, traded as high as $1.40 and as low as $1.36, and closed at $1.36. Trading volume was a total of 28.80K shares. On October 13, 2026, INM opened at $1.34, traded as high as $1.36 and as low as $1.33, and closed at $1.33. Trading volume was a total of 28.10K shares. On October 14, 2026, INM opened at $1.35, traded as high as $1.36 and as low as $1.31, and closed at $1.31. Trading volume was a total of 29.80K shares. On October 15, 2026, INM opened at $1.31, traded as high as $1.34 and as low as $1.31, and closed at $1.33. Trading volume was a total of 17.60K shares.

INM Historical Stock Prices By Date:

INM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into InMed Pharmaceuticals shares, starting with a $10,000 purchase of INM, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 10/18/2016
End date: 10/15/2026
Start price/share: $74.00
End price/share: $1.33
Dividends collected/share: $0.00
Total return: -98.20%
Average Annual Total Return: -33.10%
Starting investment: $10,000.00
Ending investment: $179.78
Years: 10.00
INM Historical Closing Prices
Date Close
10/09/2026$1.36
10/12/2026$1.36
10/13/2026$1.33
10/14/2026$1.31
10/15/2026$1.33
Materials Historical Prices
INM is categorized under the Materials sector; below are some other companies in the same sector:

INV Historical Stock Prices
IOSP Historical Stock Prices
IP Historical Stock Prices
IPHS Historical Stock Prices
IPI Historical Stock Prices
IPT Historical Stock Prices
IRI Historical Stock Prices
IRN Historical Stock Prices
IRO Historical Stock Prices
IS Historical Stock Prices

Email EnvelopeFree INM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

INM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.