|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$0.31 |
$0.31 |
$0.28 |
$0.30 |
131.00K | 04/19/2024 |
$0.29 |
$0.30 |
$0.27 |
$0.29 |
60.40K | 04/22/2024 |
$0.29 |
$0.29 |
$0.27 |
$0.28 |
201.10K | 04/23/2024 |
$0.28 |
$0.29 |
$0.27 |
$0.27 |
93.30K | 04/24/2024 |
$0.29 |
$0.34 |
$0.27 |
$0.30 |
3.49M |
|
InMed Pharmaceuticals is a clinical stage pharmaceutical company engageing in the research and development of novel, cannabinoid-based therapies and an integrated system for the manufacturing of pharmaceutical-grade cannabinoids. | |
|
InMed Pharmaceuticals (INM) has the following price history information. Looking back at INM historical stock prices for the last five trading days, on April 18, 2024, INM opened at $0.31, traded as high as $0.31 and as low as $0.28, and closed at $0.30. Trading volume was a total of 131.00K shares. On April 19, 2024, INM opened at $0.29, traded as high as $0.30 and as low as $0.27, and closed at $0.29. Trading volume was a total of 60.40K shares. On April 22, 2024, INM opened at $0.29, traded as high as $0.29 and as low as $0.27, and closed at $0.28. Trading volume was a total of 201.10K shares. On April 23, 2024, INM opened at $0.28, traded as high as $0.29 and as low as $0.27, and closed at $0.27. Trading volume was a total of 93.30K shares. On April 24, 2024, INM opened at $0.29, traded as high as $0.34 and as low as $0.27, and closed at $0.30. Trading volume was a total of 3.49M shares.
INM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into InMed Pharmaceuticals shares, starting with a $10,000 purchase of INM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
06/09/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$12.50 |
|
End price/share: |
$0.30 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-97.58% |
|
Average Annual Total Return: |
-31.37% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$242.33 |
|
Years: |
9.88 |
|
|
|
Date |
Close |
04/18/2024 | $0.30 | 04/19/2024 | $0.29 | 04/22/2024 | $0.28 | 04/23/2024 | $0.27 | 04/24/2024 | $0.30 |
|
|