>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding INGR »    Stock Splits Calendar »
Home Free Dividend Report INGR Dividend History INGR Historical Stock Prices Preferred Stock Newsletter INGR Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
INGR Historical Price Range
Date Open High Low Close Volume
07/06/2026 $97.07 $99.32 $96.34 $99.29 1.04M
07/07/2026 $100.40 $100.76 $97.89 $98.57 823.00K
07/08/2026 $99.02 $99.13 $97.77 $97.96 887.50K
07/09/2026 $97.02 $97.57 $95.71 $97.49 746.50K
07/10/2026 $96.35 $99.71 $96.35 $98.75 513.50K
About Ingredion
Ingredion Incorporated is a global ingredients solutions provider that transforms grains, fruits, vegetables, and other plant-based materials into value-added ingredient solutions for the food, beverage, animal nutrition, brewing and industrial markets. It develops, produces, and sells a variety of food and beverage ingredients, primarily starches and sweeteners, for various industries. It operates through four segments: North America, South America, Asia-Pacific, and Europe, Middle East and Africa (EMEA). Its products are derived primarily from the processing of corn and other starch-based materials, such as tapioca, potato, and rice.
INGR historical stock prices picture
Ingredion (INGR) has the following price history information. Looking back at INGR historical stock prices for the last five trading days, on July 06, 2026, INGR opened at $97.07, traded as high as $99.32 and as low as $96.34, and closed at $99.29. Trading volume was a total of 1.04M shares. On July 07, 2026, INGR opened at $100.40, traded as high as $100.76 and as low as $97.89, and closed at $98.57. Trading volume was a total of 823.00K shares. On July 08, 2026, INGR opened at $99.02, traded as high as $99.13 and as low as $97.77, and closed at $97.96. Trading volume was a total of 887.50K shares. On July 09, 2026, INGR opened at $97.02, traded as high as $97.57 and as low as $95.71, and closed at $97.49. Trading volume was a total of 746.50K shares. On July 10, 2026, INGR opened at $96.35, traded as high as $99.71 and as low as $96.35, and closed at $98.75. Trading volume was a total of 513.50K shares.

INGR Historical Stock Prices By Date:

INGR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ingredion shares, starting with a $10,000 purchase of INGR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 07/13/2016
End date: 07/10/2026
Start price/share: $130.29
End price/share: $98.75
Starting shares: 76.75
Ending shares: 99.88
Dividends reinvested/share: $27.02
Total return: -1.37%
Average Annual Total Return: -0.14%
Starting investment: $10,000.00
Ending investment: $9,860.92
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 07/13/2016
End date: 07/10/2026
Start price/share: $130.29
End price/share: $98.75
Dividends collected/share: $27.02
Total return: -3.47%
Average Annual Total Return: -0.35%
Starting investment: $10,000.00
Ending investment: $9,655.55
Years: 10.00
INGR Historical Closing Prices
Date Close
07/06/2026$99.29
07/07/2026$98.57
07/08/2026$97.96
07/09/2026$97.49
07/10/2026$98.75
Consumer Historical Prices
INGR is categorized under the Consumer sector; below are some other companies in the same sector:

IPAR Historical Stock Prices
IRBT Historical Stock Prices
JADE Historical Stock Prices
JAH Historical Stock Prices
JAKK Historical Stock Prices
JBSS Historical Stock Prices
JCI Historical Stock Prices
JJSF Historical Stock Prices
JNY Historical Stock Prices
JOEZ Historical Stock Prices

Also explore: INGR shares outstanding history

Email EnvelopeFree INGR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

INGR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.