 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/11/2025 |
$138.90 |
$139.26 |
$137.70 |
$138.26 |
568.90K | | 06/12/2025 |
$138.05 |
$139.67 |
$137.41 |
$139.44 |
320.80K | | 06/13/2025 |
$138.89 |
$140.30 |
$137.63 |
$138.26 |
387.80K | | 06/16/2025 |
$139.13 |
$140.02 |
$136.98 |
$137.66 |
513.80K | | 06/17/2025 |
$136.80 |
$138.54 |
$136.64 |
$137.52 |
388.40K |
|
|
| Ingredion Incorporated is a global ingredients solutions provider that transforms grains, fruits, vegetables, and other plant-based materials into value-added ingredient solutions for the food, beverage, animal nutrition, brewing and industrial markets. It develops, produces, and sells a variety of food and beverage ingredients, primarily starches and sweeteners, for various industries. It operates through four segments: North America, South America, Asia-Pacific, and Europe, Middle East and Africa (EMEA). Its products are derived primarily from the processing of corn and other starch-based materials, such as tapioca, potato, and rice. | |
|
Ingredion (INGR) has the following price history information. Looking back at INGR historical stock prices for the last five trading days, on June 11, 2025, INGR opened at $138.90, traded as high as $139.26 and as low as $137.70, and closed at $138.26. Trading volume was a total of 568.90K shares. On June 12, 2025, INGR opened at $138.05, traded as high as $139.67 and as low as $137.41, and closed at $139.44. Trading volume was a total of 320.80K shares. On June 13, 2025, INGR opened at $138.89, traded as high as $140.30 and as low as $137.63, and closed at $138.26. Trading volume was a total of 387.80K shares. On June 16, 2025, INGR opened at $139.13, traded as high as $140.02 and as low as $136.98, and closed at $137.66. Trading volume was a total of 513.80K shares. On June 17, 2025, INGR opened at $136.80, traded as high as $138.54 and as low as $136.64, and closed at $137.52. Trading volume was a total of 388.40K shares.
INGR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ingredion shares, starting with a $10,000 purchase of INGR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/19/2015 |
|
| End date: |
06/17/2025 |
|
| Start price/share: |
$82.15 |
|
| End price/share: |
$137.52 |
|
| Starting shares: |
121.73 |
|
| Ending shares: |
156.35 |
|
| Dividends reinvested/share: |
$25.16 |
|
| Total return: |
115.01% |
|
| Average Annual Total Return: |
7.95% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,494.01 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/19/2015 |
|
| End date: |
06/17/2025 |
|
| Start price/share: |
$82.15 |
|
| End price/share: |
$137.52 |
|
| Dividends collected/share: |
$25.16 |
|
| Total return: |
98.03% |
|
| Average Annual Total Return: |
7.07% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,804.29 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/11/2025 | $138.26 | | 06/12/2025 | $139.44 | | 06/13/2025 | $138.26 | | 06/16/2025 | $137.66 | | 06/17/2025 | $137.52 |
|
|
Free INGR Email Alerts:
