 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/14/2020 |
$79.71 |
$80.56 |
$79.00 |
$80.16 |
530.20K | | 09/15/2020 |
$80.69 |
$81.68 |
$79.63 |
$81.11 |
643.40K | | 09/16/2020 |
$81.58 |
$83.36 |
$81.39 |
$82.44 |
452.90K | | 09/17/2020 |
$81.88 |
$82.87 |
$79.33 |
$82.46 |
482.50K | | 09/18/2020 |
$82.91 |
$84.01 |
$81.17 |
$81.31 |
919.50K |
|
|
| Ingredion provides ingredients solutions. Co. turns corn, tapioca, potatoes, grains, fruits, and vegetables into ingredients and biomaterials for the food, beverage, brewing and other industries. Co.'s product lines include starches and sweeteners, animal feed products and edible corn oil. Co.'s starch-based products include both food-grade and industrial starches, and biomaterials. Co.'s sweetener products include glucose syrups, maltose syrups, fructose corn syrup, caramel color, dextrose, polyols, maltodextrins, and glucose and syrup solids. Co.'s products are derived from the processing of corn and other starch-based materials, such as tapioca, potato, and rice. |
|
|
Ingredion (INGR) has the following price history information. Looking back at INGR historical stock prices for the last five trading days, on September 14, 2020, INGR opened at $79.71, traded as high as $80.56 and as low as $79.00, and closed at $80.16. Trading volume was a total of 530.20K shares. On September 15, 2020, INGR opened at $80.69, traded as high as $81.68 and as low as $79.63, and closed at $81.11. Trading volume was a total of 643.40K shares. On September 16, 2020, INGR opened at $81.58, traded as high as $83.36 and as low as $81.39, and closed at $82.44. Trading volume was a total of 452.90K shares. On September 17, 2020, INGR opened at $81.88, traded as high as $82.87 and as low as $79.33, and closed at $82.46. Trading volume was a total of 482.50K shares. On September 18, 2020, INGR opened at $82.91, traded as high as $84.01 and as low as $81.17, and closed at $81.31. Trading volume was a total of 919.50K shares.
INGR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ingredion shares, starting with a $10,000 purchase of INGR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/20/2010 |
|
| End date: |
09/18/2020 |
|
| Start price/share: |
$38.95 |
|
| End price/share: |
$81.31 |
|
| Starting shares: |
256.74 |
|
| Ending shares: |
314.36 |
|
| Dividends reinvested/share: |
$17.16 |
|
| Total return: |
155.60% |
|
| Average Annual Total Return: |
9.84% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,569.19 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/20/2010 |
|
| End date: |
09/18/2020 |
|
| Start price/share: |
$38.95 |
|
| End price/share: |
$81.31 |
|
| Dividends collected/share: |
$17.16 |
|
| Total return: |
152.81% |
|
| Average Annual Total Return: |
9.72% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,291.14 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/14/2020 | $80.16 | | 09/15/2020 | $81.11 | | 09/16/2020 | $82.44 | | 09/17/2020 | $82.46 | | 09/18/2020 | $81.31 |
|
|
