 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/04/2026 |
$120.92 |
$123.49 |
$119.40 |
$119.96 |
1.10M | | 02/05/2026 |
$119.28 |
$120.47 |
$116.78 |
$118.89 |
964.70K | | 02/06/2026 |
$119.59 |
$121.75 |
$119.54 |
$120.11 |
829.10K | | 02/09/2026 |
$120.24 |
$120.41 |
$118.03 |
$119.29 |
702.30K | | 02/10/2026 |
$120.22 |
$120.88 |
$118.69 |
$118.72 |
800.60K |
|
|
| Ingredion Incorporated is a global ingredients solutions provider that transforms grains, fruits, vegetables, and other plant-based materials into value-added ingredient solutions for the food, beverage, animal nutrition, brewing and industrial markets. It develops, produces, and sells a variety of food and beverage ingredients, primarily starches and sweeteners, for various industries. It operates through four segments: North America, South America, Asia-Pacific, and Europe, Middle East and Africa (EMEA). Its products are derived primarily from the processing of corn and other starch-based materials, such as tapioca, potato, and rice. | |
|
Ingredion (INGR) has the following price history information. Looking back at INGR historical stock prices for the last five trading days, on February 04, 2026, INGR opened at $120.92, traded as high as $123.49 and as low as $119.40, and closed at $119.96. Trading volume was a total of 1.10M shares. On February 05, 2026, INGR opened at $119.28, traded as high as $120.47 and as low as $116.78, and closed at $118.89. Trading volume was a total of 964.70K shares. On February 06, 2026, INGR opened at $119.59, traded as high as $121.75 and as low as $119.54, and closed at $120.11. Trading volume was a total of 829.10K shares. On February 09, 2026, INGR opened at $120.24, traded as high as $120.41 and as low as $118.03, and closed at $119.29. Trading volume was a total of 702.30K shares. On February 10, 2026, INGR opened at $120.22, traded as high as $120.88 and as low as $118.69, and closed at $118.72. Trading volume was a total of 800.60K shares.
INGR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ingredion shares, starting with a $10,000 purchase of INGR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/12/2016 |
|
| End date: |
02/10/2026 |
|
| Start price/share: |
$97.15 |
|
| End price/share: |
$118.72 |
|
| Starting shares: |
102.93 |
|
| Ending shares: |
132.88 |
|
| Dividends reinvested/share: |
$26.28 |
|
| Total return: |
57.75% |
|
| Average Annual Total Return: |
4.66% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,771.08 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/12/2016 |
|
| End date: |
02/10/2026 |
|
| Start price/share: |
$97.15 |
|
| End price/share: |
$118.72 |
|
| Dividends collected/share: |
$26.28 |
|
| Total return: |
49.25% |
|
| Average Annual Total Return: |
4.08% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,918.34 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/04/2026 | $119.96 | | 02/05/2026 | $118.89 | | 02/06/2026 | $120.11 | | 02/09/2026 | $119.29 | | 02/10/2026 | $118.72 |
|
|
Free INGR Email Alerts:
