 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/07/2025 |
$136.82 |
$136.92 |
$135.34 |
$136.26 |
369.40K | | 07/08/2025 |
$135.65 |
$137.33 |
$135.50 |
$136.73 |
498.20K | | 07/09/2025 |
$137.56 |
$137.56 |
$135.16 |
$136.06 |
449.90K | | 07/10/2025 |
$135.30 |
$137.57 |
$134.83 |
$136.35 |
422.60K | | 07/11/2025 |
$136.07 |
$136.43 |
$134.62 |
$135.71 |
393.00K |
|
|
| Ingredion Incorporated is a global ingredients solutions provider that transforms grains, fruits, vegetables, and other plant-based materials into value-added ingredient solutions for the food, beverage, animal nutrition, brewing and industrial markets. It develops, produces, and sells a variety of food and beverage ingredients, primarily starches and sweeteners, for various industries. It operates through four segments: North America, South America, Asia-Pacific, and Europe, Middle East and Africa (EMEA). Its products are derived primarily from the processing of corn and other starch-based materials, such as tapioca, potato, and rice. | |
|
Ingredion (INGR) has the following price history information. Looking back at INGR historical stock prices for the last five trading days, on July 07, 2025, INGR opened at $136.82, traded as high as $136.92 and as low as $135.34, and closed at $136.26. Trading volume was a total of 369.40K shares. On July 08, 2025, INGR opened at $135.65, traded as high as $137.33 and as low as $135.50, and closed at $136.73. Trading volume was a total of 498.20K shares. On July 09, 2025, INGR opened at $137.56, traded as high as $137.56 and as low as $135.16, and closed at $136.06. Trading volume was a total of 449.90K shares. On July 10, 2025, INGR opened at $135.30, traded as high as $137.57 and as low as $134.83, and closed at $136.35. Trading volume was a total of 422.60K shares. On July 11, 2025, INGR opened at $136.07, traded as high as $136.43 and as low as $134.62, and closed at $135.71. Trading volume was a total of 393.00K shares.
INGR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ingredion shares, starting with a $10,000 purchase of INGR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/11/2025 |
|
| Start price/share: |
$81.94 |
|
| End price/share: |
$135.71 |
|
| Starting shares: |
122.04 |
|
| Ending shares: |
156.87 |
|
| Dividends reinvested/share: |
$25.54 |
|
| Total return: |
112.89% |
|
| Average Annual Total Return: |
7.85% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,291.27 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/11/2025 |
|
| Start price/share: |
$81.94 |
|
| End price/share: |
$135.71 |
|
| Dividends collected/share: |
$25.54 |
|
| Total return: |
96.79% |
|
| Average Annual Total Return: |
7.00% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,671.51 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/07/2025 | $136.26 | | 07/08/2025 | $136.73 | | 07/09/2025 | $136.06 | | 07/10/2025 | $136.35 | | 07/11/2025 | $135.71 |
|
|
Free INGR Email Alerts:
