Historical Stock Price
ETFs Holding INGR »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/14/2020 $79.71 $80.56 $79.00 $80.16 530.20K
09/15/2020 $80.69 $81.68 $79.63 $81.11 643.40K
09/16/2020 $81.58 $83.36 $81.39 $82.44 452.90K
09/17/2020 $81.88 $82.87 $79.33 $82.46 482.50K
09/18/2020 $82.91 $84.01 $81.17 $81.31 919.50K
Ingredion provides ingredients solutions. Co. turns corn, tapioca, potatoes, grains, fruits, and vegetables into ingredients and biomaterials for the food, beverage, brewing and other industries. Co.'s product lines include starches and sweeteners, animal feed products and edible corn oil. Co.'s starch-based products include both food-grade and industrial starches, and biomaterials. Co.'s sweetener products include glucose syrups, maltose syrups, fructose corn syrup, caramel color, dextrose, polyols, maltodextrins, and glucose and syrup solids. Co.'s products are derived from the processing of corn and other starch-based materials, such as tapioca, potato, and rice.
INGR historical stock prices picture
Ingredion (INGR) has the following price history information. Looking back at INGR historical stock prices for the last five trading days, on September 14, 2020, INGR opened at $79.71, traded as high as $80.56 and as low as $79.00, and closed at $80.16. Trading volume was a total of 530.20K shares. On September 15, 2020, INGR opened at $80.69, traded as high as $81.68 and as low as $79.63, and closed at $81.11. Trading volume was a total of 643.40K shares. On September 16, 2020, INGR opened at $81.58, traded as high as $83.36 and as low as $81.39, and closed at $82.44. Trading volume was a total of 452.90K shares. On September 17, 2020, INGR opened at $81.88, traded as high as $82.87 and as low as $79.33, and closed at $82.46. Trading volume was a total of 482.50K shares. On September 18, 2020, INGR opened at $82.91, traded as high as $84.01 and as low as $81.17, and closed at $81.31. Trading volume was a total of 919.50K shares.

INGR Historical Stock Prices By Date:

INGR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ingredion shares, starting with a $10,000 purchase of INGR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/20/2010
End date: 09/18/2020
Start price/share: $38.95
End price/share: $81.31
Starting shares: 256.74
Ending shares: 314.36
Dividends reinvested/share: $17.16
Total return: 155.60%
Average Annual Total Return: 9.84%
Starting investment: $10,000.00
Ending investment: $25,569.19
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/20/2010
End date: 09/18/2020
Start price/share: $38.95
End price/share: $81.31
Dividends collected/share: $17.16
Total return: 152.81%
Average Annual Total Return: 9.72%
Starting investment: $10,000.00
Ending investment: $25,291.14
Years: 10.00
Date Close
09/14/2020$80.16
09/15/2020$81.11
09/16/2020$82.44
09/17/2020$82.46
09/18/2020$81.31
INGR is categorized under the Consumer sector; below are some other companies in the same sector:

IPAR Historical Stock Prices
IRBT Historical Stock Prices
JADE Historical Stock Prices
JAH Historical Stock Prices
JAKK Historical Stock Prices
JBSS Historical Stock Prices
JCI Historical Stock Prices
JJSF Historical Stock Prices
JNY Historical Stock Prices
JOEZ Historical Stock Prices

Also explore: INGR shares outstanding history

INGR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.