|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/11/2024 |
$7.42 |
$7.68 |
$7.15 |
$7.28 |
229.00K | 04/12/2024 |
$7.14 |
$7.38 |
$6.95 |
$7.36 |
250.70K | 04/15/2024 |
$7.38 |
$7.40 |
$7.06 |
$7.16 |
309.00K | 04/16/2024 |
$7.02 |
$7.22 |
$6.83 |
$6.93 |
211.80K | 04/17/2024 |
$7.00 |
$7.04 |
$6.75 |
$6.95 |
464.10K |
|
Inogen is a medical technology company that primarily develops, manufactures and markets portable oxygen concentrators used to deliver supplemental oxygen therapy to patients suffering from respiratory conditions. Co.'s proprietary Inogen One® systems concentrate the air around the patient to provide a single source of supplemental oxygen with a portable device with a single battery. Co.'s Inogen One systems can be plugged into an outlet when at home, in a car, or in a public place with outlets available. Co. markets its existing portable product offerings, the Inogen One G5 and the Inogen One G4, as single solutions for long-term oxygen therapy. | |
|
Inogen (INGN) has the following price history information. Looking back at INGN historical stock prices for the last five trading days, on April 11, 2024, INGN opened at $7.42, traded as high as $7.68 and as low as $7.15, and closed at $7.28. Trading volume was a total of 229.00K shares. On April 12, 2024, INGN opened at $7.14, traded as high as $7.38 and as low as $6.95, and closed at $7.36. Trading volume was a total of 250.70K shares. On April 15, 2024, INGN opened at $7.38, traded as high as $7.40 and as low as $7.06, and closed at $7.16. Trading volume was a total of 309.00K shares. On April 16, 2024, INGN opened at $7.02, traded as high as $7.22 and as low as $6.83, and closed at $6.93. Trading volume was a total of 211.80K shares. On April 17, 2024, INGN opened at $7.00, traded as high as $7.04 and as low as $6.75, and closed at $6.95. Trading volume was a total of 464.10K shares.
INGN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Inogen shares, starting with a $10,000 purchase of INGN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$14.94 |
|
End price/share: |
$6.95 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-53.48% |
|
Average Annual Total Return: |
-7.37% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,652.63 |
|
Years: |
9.99 |
|
|
|
Date |
Close |
04/11/2024 | $7.28 | 04/12/2024 | $7.36 | 04/15/2024 | $7.16 | 04/16/2024 | $6.93 | 04/17/2024 | $6.95 |
|
|