 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/18/2022 |
$108.10 |
$108.10 |
$106.45 |
$107.11 |
2.04M | | 02/22/2022 |
$106.77 |
$108.64 |
$106.48 |
$107.52 |
4.10M | | 02/23/2022 |
$107.99 |
$108.54 |
$105.42 |
$105.52 |
3.63M | | 02/24/2022 |
$103.33 |
$108.41 |
$102.91 |
$107.81 |
3.45M | | 02/25/2022 |
$106.99 |
$109.16 |
$105.24 |
$108.61 |
29.95M |
|
|
| IHS Markit is an information company. Co.'s segments include: Financial Services, which provides pricing and reference data, indices, valuation and trading services, trade processing, enterprise software, and managed services; Transportation, which serves the automotive value chain with a focus on original equipment manufacturers, parts suppliers, and dealers, as well as provides, on behalf of the International Maritime Organization, the global ID for various ocean-going ships; and Resources, which provides technical information, analytical tools, and market forecasting and consulting for the upstream industry, as well as provides midstream market analysis and supply chain data. | |
|
INFO (INFO) has the following price history information. Looking back at INFO historical stock prices for the last five trading days, on February 18, 2022, INFO opened at $108.10, traded as high as $108.10 and as low as $106.45, and closed at $107.11. Trading volume was a total of 2.04M shares. On February 22, 2022, INFO opened at $106.77, traded as high as $108.64 and as low as $106.48, and closed at $107.52. Trading volume was a total of 4.10M shares. On February 23, 2022, INFO opened at $107.99, traded as high as $108.54 and as low as $105.42, and closed at $105.52. Trading volume was a total of 3.63M shares. On February 24, 2022, INFO opened at $103.33, traded as high as $108.41 and as low as $102.91, and closed at $107.81. Trading volume was a total of 3.45M shares. On February 25, 2022, INFO opened at $106.99, traded as high as $109.16 and as low as $105.24, and closed at $108.61. Trading volume was a total of 29.95M shares.
INFO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into INFO shares, starting with a $10,000 purchase of INFO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/20/2014 |
|
| End date: |
02/25/2022 |
|
| Start price/share: |
$26.95 |
|
| End price/share: |
$108.61 |
|
| Starting shares: |
371.06 |
|
| Ending shares: |
377.81 |
|
| Dividends reinvested/share: |
$1.68 |
|
| Total return: |
310.34% |
|
| Average Annual Total Return: |
20.15% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$41,030.67 |
|
| Years: |
7.69 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/20/2014 |
|
| End date: |
02/25/2022 |
|
| Start price/share: |
$26.95 |
|
| End price/share: |
$108.61 |
|
| Dividends collected/share: |
$1.68 |
|
| Total return: |
309.24% |
|
| Average Annual Total Return: |
20.11% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$40,925.74 |
|
| Years: |
7.69 |
|
|
|
| Date |
Close |
| 02/18/2022 | $107.11 | | 02/22/2022 | $107.52 | | 02/23/2022 | $105.52 | | 02/24/2022 | $107.81 | | 02/25/2022 | $108.61 |
|
|
