>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding INFI »    INFI Split History »
Home Free Dividend Report Stock Splits Calendar INFI Historical Stock Prices Preferred Stock Newsletter INFI Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
INFI Historical Price Range
Date Open High Low Close Volume
09/25/2023 $0.02 $0.02 $0.02 $0.02 1.06M
09/26/2023 $0.02 $0.02 $0.02 $0.02 232.10K
09/27/2023 $0.02 $0.02 $0.01 $0.01 1.64M
09/28/2023 $0.01 $0.02 $0.01 $0.02 313.60K
09/29/2023 $0.02 $0.02 $0.01 $0.02 1.14M
About INFI
Infinity Pharmaceuticals is a clinical-stage biopharmaceutical company. Co. is focused on advancing eganelisib (IPI-549), an orally administered, clinical-stage, immuno-oncology product candidate that reprograms macrophages through selective inhibition of the enzyme phosphoinositide-3-kinase-gamma. The preclinical findings indicate that eganelisib may have the potential to treat various solid tumors and represents an additive or synergistic approach to restoring anti-tumor immunity in combination with other immunotherapies such as checkpoint inhibitors. Further, preclinical studies showed that eganelisib inhibits the regrowth of tumors that can occur following treatment with chemotherapy.
INFI historical stock prices picture
INFI (INFI) has the following price history information. Looking back at INFI historical stock prices for the last five trading days, on September 25, 2023, INFI opened at $0.02, traded as high as $0.02 and as low as $0.02, and closed at $0.02. Trading volume was a total of 1.06M shares. On September 26, 2023, INFI opened at $0.02, traded as high as $0.02 and as low as $0.02, and closed at $0.02. Trading volume was a total of 232.10K shares. On September 27, 2023, INFI opened at $0.02, traded as high as $0.02 and as low as $0.01, and closed at $0.01. Trading volume was a total of 1.64M shares. On September 28, 2023, INFI opened at $0.01, traded as high as $0.02 and as low as $0.01, and closed at $0.02. Trading volume was a total of 313.60K shares. On September 29, 2023, INFI opened at $0.02, traded as high as $0.02 and as low as $0.01, and closed at $0.02. Trading volume was a total of 1.14M shares.

INFI Historical Stock Prices By Date:

INFI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into INFI shares, starting with a $10,000 purchase of INFI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 07/13/2016
End date: 09/29/2023
Start price/share: $1.35
End price/share: $0.02
Dividends collected/share: $0.00
Total return: -98.52%
Average Annual Total Return: -44.22%
Starting investment: $10,000.00
Ending investment: $148.07
Years: 7.22
INFI Historical Closing Prices
Date Close
09/25/2023$0.02
09/26/2023$0.02
09/27/2023$0.01
09/28/2023$0.02
09/29/2023$0.02
Healthcare Historical Prices
INFI is categorized under the Healthcare sector; below are some other companies in the same sector:

INFU Historical Stock Prices
INGN Historical Stock Prices
INO Historical Stock Prices
INSM Historical Stock Prices
INSY Historical Stock Prices
INVA Historical Stock Prices
IONS Historical Stock Prices
IOVA Historical Stock Prices
IPCI Historical Stock Prices
IPCM Historical Stock Prices

Also explore: INFI shares outstanding history

Email EnvelopeFree INFI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

INFI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.