Historical Stock Price
ETFs Holding INF »    INF Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/02/2020 $12.46 $13.14 $12.38 $13.14 89.20K
03/03/2020 $13.18 $13.43 $12.91 $13.17 146.80K
03/04/2020 $13.26 $13.66 $13.26 $13.65 34.50K
03/05/2020 $13.51 $13.51 $13.09 $13.28 91.20K
03/06/2020 $12.96 $12.96 $12.66 $12.81 50.50K
Brookfield Global Listed Infrastructure Income Fund is registered as a diversified, closed-end management investment company. The Fund's investment objective is to provide a high level of total return with an emphasis on income, by investing primarily in publicly traded infrastructure companies.
INF historical stock prices picture
Brookfield Global Listed Infrastructure Income Fund (INF) has the following price history information. Looking back at INF historical stock prices for the last five trading days, on March 02, 2020, INF opened at $12.46, traded as high as $13.14 and as low as $12.38, and closed at $13.14. Trading volume was a total of 89.20K shares. On March 03, 2020, INF opened at $13.18, traded as high as $13.43 and as low as $12.91, and closed at $13.17. Trading volume was a total of 146.80K shares. On March 04, 2020, INF opened at $13.26, traded as high as $13.66 and as low as $13.26, and closed at $13.65. Trading volume was a total of 34.50K shares. On March 05, 2020, INF opened at $13.51, traded as high as $13.51 and as low as $13.09, and closed at $13.28. Trading volume was a total of 91.20K shares. On March 06, 2020, INF opened at $12.96, traded as high as $12.96 and as low as $12.66, and closed at $12.81. Trading volume was a total of 50.50K shares.

INF Historical Stock Prices By Date:

INF historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Brookfield Global Listed Infrastructure Income Fund shares, starting with a $10,000 purchase of INF, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/29/2011
End date: 03/06/2020
Start price/share: $19.55
End price/share: $12.81
Starting shares: 511.51
Ending shares: 1,091.20
Dividends reinvested/share: $12.02
Total return: 39.78%
Average Annual Total Return: 4.01%
Starting investment: $10,000.00
Ending investment: $13,982.43
Years: 8.53
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/29/2011
End date: 03/06/2020
Start price/share: $19.55
End price/share: $12.81
Dividends collected/share: $12.02
Total return: 27.01%
Average Annual Total Return: 2.84%
Starting investment: $10,000.00
Ending investment: $12,696.80
Years: 8.53
Date Close
03/02/2020$13.14
03/03/2020$13.17
03/04/2020$13.65
03/05/2020$13.28
03/06/2020$12.81
INF is categorized under the Financials sector; below are some other companies in the same sector:

ING Historical Stock Prices
INN Historical Stock Prices
INSI Historical Stock Prices
INTG Historical Stock Prices
INTL Historical Stock Prices
INTLL Historical Stock Prices
INVH Historical Stock Prices
INXX Historical Stock Prices
INY Historical Stock Prices
IOIL Historical Stock Prices

INF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.