Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »
Home Free Dividend Report Stock Splits Calendar INE Historical Stock Prices Preferred Stock Newsletter Top Option Ideas Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
INE Historical Price Range
Date Open High Low Close Volume
11/22/2006 $30.36 $30.36 $30.36 $30.36 0
11/24/2006 $30.36 $30.36 $30.36 $30.36 0
11/27/2006 $30.36 $30.36 $30.36 $30.36 0
11/28/2006 $30.36 $30.36 $30.36 $30.36 0
11/29/2006 $30.36 $30.36 $30.36 $30.36 0
 INE historical stock prices picture
INE (INE) has the following price history information. Looking back at INE historical stock prices for the last five trading days, on November 22, 2006, INE opened at $30.36, traded as high as $30.36 and as low as $30.36, and closed at $30.36. Trading volume was a total of 0 shares. On November 24, 2006, INE opened at $30.36, traded as high as $30.36 and as low as $30.36, and closed at $30.36. Trading volume was a total of 0 shares. On November 27, 2006, INE opened at $30.36, traded as high as $30.36 and as low as $30.36, and closed at $30.36. Trading volume was a total of 0 shares. On November 28, 2006, INE opened at $30.36, traded as high as $30.36 and as low as $30.36, and closed at $30.36. Trading volume was a total of 0 shares. On November 29, 2006, INE opened at $30.36, traded as high as $30.36 and as low as $30.36, and closed at $30.36. Trading volume was a total of 0 shares.

INE Historical Stock Prices By Date:

INE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into INE shares, starting with a $10,000 purchase of INE, and working forward through the historical stock price information to today. INE -- use the split history when considering split-adjusted past price performance.
INE Historical Closing Prices
Date Close
11/22/2006$30.36
11/24/2006$30.36
11/27/2006$30.36
11/28/2006$30.36
11/29/2006$30.36
Utilities Historical Prices
INE is categorized under the Utilities sector; below are some other companies in the same sector:

ITC Historical Stock Prices
JE Historical Stock Prices
KEP Historical Stock Prices
LG Historical Stock Prices
LNT Historical Stock Prices
MDU Historical Stock Prices
MEP Historical Stock Prices
MGEE Historical Stock Prices
MSEX Historical Stock Prices
NEE Historical Stock Prices

Email EnvelopeFree INE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

INE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.