|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$50.08 |
$50.28 |
$49.74 |
$49.75 |
55.40K | 04/16/2024 |
$49.78 |
$49.81 |
$49.60 |
$49.66 |
55.10K | 04/17/2024 |
$49.74 |
$49.74 |
$49.48 |
$49.50 |
62.60K | 04/18/2024 |
$49.36 |
$49.54 |
$49.26 |
$49.44 |
99.70K | 04/19/2024 |
$49.78 |
$49.94 |
$49.78 |
$49.89 |
29.30K |
|
iShares India 50 ETF is an open-end management investment company. The Fund, seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the CNX Nifty (the “Index”), formerly the S&P CNX Nifty. The Index measures the equity performance of the top 50 companies by market capitalization whose equity securities trade in the Indian securities markets. The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Mar 31 2015, the Fund's total assets were $980,567,950 and the Fund's investment portfolio was valued at $980,086,396. | |
|
iShares Trust - iShares India 50 Exchange Traded Fund (INDY) has the following price history information. Looking back at INDY historical stock prices for the last five trading days, on April 15, 2024, INDY opened at $50.08, traded as high as $50.28 and as low as $49.74, and closed at $49.75. Trading volume was a total of 55.40K shares. On April 16, 2024, INDY opened at $49.78, traded as high as $49.81 and as low as $49.60, and closed at $49.66. Trading volume was a total of 55.10K shares. On April 17, 2024, INDY opened at $49.74, traded as high as $49.74 and as low as $49.48, and closed at $49.50. Trading volume was a total of 62.60K shares. On April 18, 2024, INDY opened at $49.36, traded as high as $49.54 and as low as $49.26, and closed at $49.44. Trading volume was a total of 99.70K shares. On April 19, 2024, INDY opened at $49.78, traded as high as $49.94 and as low as $49.78, and closed at $49.89. Trading volume was a total of 29.30K shares.
INDY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares India 50 Exchange Traded Fund shares, starting with a $10,000 purchase of INDY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$25.69 |
|
End price/share: |
$49.89 |
|
Starting shares: |
389.26 |
|
Ending shares: |
448.09 |
|
Dividends reinvested/share: |
$6.15 |
|
Total return: |
123.55% |
|
Average Annual Total Return: |
8.38% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$22,361.01 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$25.69 |
|
End price/share: |
$49.89 |
|
Dividends collected/share: |
$6.15 |
|
Total return: |
118.14% |
|
Average Annual Total Return: |
8.11% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$21,810.15 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $49.75 | 04/16/2024 | $49.66 | 04/17/2024 | $49.50 | 04/18/2024 | $49.44 | 04/19/2024 | $49.89 |
|
|