 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/06/2025 |
$4.86 |
$4.95 |
$4.55 |
$4.66 |
6.81M | | 11/07/2025 |
$4.41 |
$4.90 |
$4.22 |
$4.68 |
6.34M | | 11/10/2025 |
$4.75 |
$4.87 |
$4.30 |
$4.33 |
5.77M | | 11/11/2025 |
$4.32 |
$4.33 |
$4.04 |
$4.15 |
3.75M | | 11/12/2025 |
$4.22 |
$4.38 |
$4.12 |
$4.27 |
3.49M |
|
|
| indie Semiconductor provides automotive semiconductors and software solutions for Advanced Driver Assistance Systems, autonomous vehicle, connected car, user experience and electrification applications. Co. focuses on edge sensors across various modalities spanning LiDAR, radar, ultrasound and vision. Co. maintains design centers for its semiconductor engineers and designers in the U.S., Scotland and China. | |
|
indie Semiconductor (INDI) has the following price history information. Looking back at INDI historical stock prices for the last five trading days, on November 06, 2025, INDI opened at $4.86, traded as high as $4.95 and as low as $4.55, and closed at $4.66. Trading volume was a total of 6.81M shares. On November 07, 2025, INDI opened at $4.41, traded as high as $4.90 and as low as $4.22, and closed at $4.68. Trading volume was a total of 6.34M shares. On November 10, 2025, INDI opened at $4.75, traded as high as $4.87 and as low as $4.30, and closed at $4.33. Trading volume was a total of 5.77M shares. On November 11, 2025, INDI opened at $4.32, traded as high as $4.33 and as low as $4.04, and closed at $4.15. Trading volume was a total of 3.75M shares. On November 12, 2025, INDI opened at $4.22, traded as high as $4.38 and as low as $4.12, and closed at $4.27. Trading volume was a total of 3.49M shares.
INDI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into indie Semiconductor shares, starting with a $10,000 purchase of INDI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/07/2019 |
|
| End date: |
11/12/2025 |
|
| Start price/share: |
$9.79 |
|
| End price/share: |
$4.27 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-56.38% |
|
| Average Annual Total Return: |
-12.71% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,361.55 |
|
| Years: |
6.10 |
|
|
|
| Date |
Close |
| 11/06/2025 | $4.66 | | 11/07/2025 | $4.68 | | 11/10/2025 | $4.33 | | 11/11/2025 | $4.15 | | 11/12/2025 | $4.27 |
|
|
Free INDI Email Alerts:
