 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/17/2024 |
$2.37 |
$2.40 |
$2.34 |
$2.36 |
10.20K | | 04/18/2024 |
$2.48 |
$2.59 |
$2.46 |
$2.59 |
25.50K | | 04/19/2024 |
$2.54 |
$2.57 |
$2.45 |
$2.53 |
9.60K | | 04/22/2024 |
$2.50 |
$2.54 |
$2.47 |
$2.53 |
30.10K | | 04/23/2024 |
$2.55 |
$2.62 |
$2.52 |
$2.60 |
27.00K |
|
|
| Intercure is engaged in the medical cannabis sector. Co. has two direct subsidiaries, Canndoc Ltd. (Canndoc) and Cannolam Ltd. (Cannolam). Canndoc's operations are focused on the production (including the breeding, cultivating, importing and processing), manufacturing, exporting and distribution of pharmaceutical-grade cannabis and cannabis-based products for medical use. Cannolam's operations are focused on establishing and operating dedicated pharmacies for the distribution of pharmaceutical-grade cannabis under the brand name Givol, including a Cookies-branded location. | |
|
Intercure (INCR) has the following price history information. Looking back at INCR historical stock prices for the last five trading days, on April 17, 2024, INCR opened at $2.37, traded as high as $2.40 and as low as $2.34, and closed at $2.36. Trading volume was a total of 10.20K shares. On April 18, 2024, INCR opened at $2.48, traded as high as $2.59 and as low as $2.46, and closed at $2.59. Trading volume was a total of 25.50K shares. On April 19, 2024, INCR opened at $2.54, traded as high as $2.57 and as low as $2.45, and closed at $2.53. Trading volume was a total of 9.60K shares. On April 22, 2024, INCR opened at $2.50, traded as high as $2.54 and as low as $2.47, and closed at $2.53. Trading volume was a total of 30.10K shares. On April 23, 2024, INCR opened at $2.55, traded as high as $2.62 and as low as $2.52, and closed at $2.60. Trading volume was a total of 27.00K shares.
INCR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Intercure shares, starting with a $10,000 purchase of INCR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/06/2021 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$1.28 |
|
| End price/share: |
$2.60 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
103.12% |
|
| Average Annual Total Return: |
24.01% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,312.67 |
|
| Years: |
3.29 |
|
|
|
| Date |
Close |
| 04/17/2024 | $2.36 | | 04/18/2024 | $2.59 | | 04/19/2024 | $2.53 | | 04/22/2024 | $2.53 | | 04/23/2024 | $2.60 |
|
|
Free INCR Email Alerts:
