|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/11/2024 |
$64.22 |
$64.46 |
$63.85 |
$64.44 |
20.10K | 04/12/2024 |
$63.89 |
$63.97 |
$63.35 |
$63.50 |
64.90K | 04/15/2024 |
$63.47 |
$63.47 |
$63.00 |
$63.01 |
33.00K | 04/16/2024 |
$63.31 |
$63.32 |
$63.09 |
$63.15 |
175.00K | 04/17/2024 |
$63.24 |
$63.37 |
$63.00 |
$63.19 |
40.80K |
|
EGA Emerging Global Shares Trust - EGShares India Consumer ETF (the Fund) is an open-end management investment company. The Fund seeks investment results that correspond (before fees and expenses) to the price and yield performance of the INDXX India Consumer Index. The INDXX India Consumer Index is comprised of 30 leading companies that INDXX, LLC determines to be representative of India's consumer sectors. As of Mar 31 2013, Co. had total assets of $6,669,819 and its total investments were $6,632,954. | |
|
Columbia ETF Trust II - Columbia India Consumer ETF (INCO) has the following price history information. Looking back at INCO historical stock prices for the last five trading days, on April 11, 2024, INCO opened at $64.22, traded as high as $64.46 and as low as $63.85, and closed at $64.44. Trading volume was a total of 20.10K shares. On April 12, 2024, INCO opened at $63.89, traded as high as $63.97 and as low as $63.35, and closed at $63.50. Trading volume was a total of 64.90K shares. On April 15, 2024, INCO opened at $63.47, traded as high as $63.47 and as low as $63.00, and closed at $63.01. Trading volume was a total of 33.00K shares. On April 16, 2024, INCO opened at $63.31, traded as high as $63.32 and as low as $63.09, and closed at $63.15. Trading volume was a total of 175.00K shares. On April 17, 2024, INCO opened at $63.24, traded as high as $63.37 and as low as $63.00, and closed at $63.19. Trading volume was a total of 40.80K shares.
INCO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Columbia ETF Trust II - Columbia India Consumer ETF shares, starting with a $10,000 purchase of INCO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$24.33 |
|
End price/share: |
$63.19 |
|
Starting shares: |
411.02 |
|
Ending shares: |
507.66 |
|
Dividends reinvested/share: |
$10.83 |
|
Total return: |
220.79% |
|
Average Annual Total Return: |
12.37% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$32,079.40 |
|
Years: |
9.99 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$24.33 |
|
End price/share: |
$63.19 |
|
Dividends collected/share: |
$10.83 |
|
Total return: |
204.23% |
|
Average Annual Total Return: |
11.78% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$30,435.19 |
|
Years: |
9.99 |
|
|
|
Date |
Close |
04/11/2024 | $64.44 | 04/12/2024 | $63.50 | 04/15/2024 | $63.01 | 04/16/2024 | $63.15 | 04/17/2024 | $63.19 |
|
|