 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$80.25 |
$82.48 |
$77.58 |
$81.44 |
456.50K | | 11/04/2025 |
$79.87 |
$83.37 |
$78.05 |
$81.99 |
284.50K | | 11/05/2025 |
$81.99 |
$86.64 |
$80.73 |
$82.27 |
343.50K | | 11/06/2025 |
$74.24 |
$82.50 |
$71.00 |
$80.99 |
411.00K | | 11/07/2025 |
$79.92 |
$82.22 |
$76.01 |
$80.69 |
196.70K |
|
|
| Inhibrx is a clinical-stage biotechnology company with a pipeline of biologic therapeutic candidates, developed using its protein engineering expertise and proprietary single domain antibody, or sdAb, platform. Co.'s sdAb platform allows it to pursue validated targets with clinical promise, but where other antibody and biologic based approaches have failed. Co.'s existing pipeline is focused on oncology and orphan diseases. Co. has four programs in ongoing clinical trials. Three of these programs are for the treatment of various cancers, and one for the treatment of Alpha-1 Antitrypsin Deficiency. Co.'s pipelines include: INBRX-10, INBRX-109, INBRX-106, and INBRX-105. | |
|
Inhibrx Biosciences (INBX) has the following price history information. Looking back at INBX historical stock prices for the last five trading days, on November 03, 2025, INBX opened at $80.25, traded as high as $82.48 and as low as $77.58, and closed at $81.44. Trading volume was a total of 456.50K shares. On November 04, 2025, INBX opened at $79.87, traded as high as $83.37 and as low as $78.05, and closed at $81.99. Trading volume was a total of 284.50K shares. On November 05, 2025, INBX opened at $81.99, traded as high as $86.64 and as low as $80.73, and closed at $82.27. Trading volume was a total of 343.50K shares. On November 06, 2025, INBX opened at $74.24, traded as high as $82.50 and as low as $71.00, and closed at $80.99. Trading volume was a total of 411.00K shares. On November 07, 2025, INBX opened at $79.92, traded as high as $82.22 and as low as $76.01, and closed at $80.69. Trading volume was a total of 196.70K shares.
INBX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Inhibrx Biosciences shares, starting with a $10,000 purchase of INBX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/20/2020 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$18.55 |
|
| End price/share: |
$80.69 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
334.99% |
|
| Average Annual Total Return: |
32.54% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$43,506.15 |
|
| Years: |
5.22 |
|
|
|
| Date |
Close |
| 11/03/2025 | $81.44 | | 11/04/2025 | $81.99 | | 11/05/2025 | $82.27 | | 11/06/2025 | $80.99 | | 11/07/2025 | $80.69 |
|
|
Free INBX Email Alerts:
