Historical Stock Price
ETFs Holding INB »    INB Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/16/2019 $9.04 $9.12 $9.02 $9.11 190.50K
12/17/2019 $9.12 $9.15 $9.09 $9.14 94.50K
12/18/2019 $9.13 $9.16 $9.10 $9.16 56.40K
12/19/2019 $9.16 $9.16 $9.11 $9.14 114.30K
12/20/2019 $9.17 $9.21 $9.15 $9.15 465.40K
Cohen & Steers Global Income Builder is a closed-end management investment company. The Fund's investment objective is total return with an emphasis on high current income. As of Dec 31 2016, the Fund's total assets were $296,415,628 and the Fund's investment portfolio was valued at $293,429,912.
INB historical stock prices picture
Cohen and Steers Global Income Builder (INB) has the following price history information. Looking back at INB historical stock prices for the last five trading days, on December 16, 2019, INB opened at $9.04, traded as high as $9.12 and as low as $9.02, and closed at $9.11. Trading volume was a total of 190.50K shares. On December 17, 2019, INB opened at $9.12, traded as high as $9.15 and as low as $9.09, and closed at $9.14. Trading volume was a total of 94.50K shares. On December 18, 2019, INB opened at $9.13, traded as high as $9.16 and as low as $9.10, and closed at $9.16. Trading volume was a total of 56.40K shares. On December 19, 2019, INB opened at $9.16, traded as high as $9.16 and as low as $9.11, and closed at $9.14. Trading volume was a total of 114.30K shares. On December 20, 2019, INB opened at $9.17, traded as high as $9.21 and as low as $9.15, and closed at $9.15. Trading volume was a total of 465.40K shares.

INB Historical Stock Prices By Date:

INB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cohen and Steers Global Income Builder shares, starting with a $10,000 purchase of INB, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 12/20/2019
Start price/share: $12.09
End price/share: $9.15
Starting shares: 827.13
Ending shares: 1,418.73
Dividends reinvested/share: $5.28
Total return: 29.81%
Average Annual Total Return: 4.66%
Starting investment: $10,000.00
Ending investment: $12,978.09
Years: 5.72
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 12/20/2019
Start price/share: $12.09
End price/share: $9.15
Dividends collected/share: $5.28
Total return: 19.36%
Average Annual Total Return: 3.14%
Starting investment: $10,000.00
Ending investment: $11,935.68
Years: 5.72
Date Close
12/16/2019$9.11
12/17/2019$9.14
12/18/2019$9.16
12/19/2019$9.14
12/20/2019$9.15
INB is categorized under the Financials sector; below are some other companies in the same sector:

INBK Historical Stock Prices
INBKL Historical Stock Prices
INCO Historical Stock Prices
INDB Historical Stock Prices
INDL Historical Stock Prices
INDY Historical Stock Prices
INF Historical Stock Prices
ING Historical Stock Prices
INN Historical Stock Prices
INSI Historical Stock Prices

Email EnvelopeFree INB Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

INB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.