>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding IMUC »    IMUC Split History »
Home Free Dividend Report Stock Splits Calendar IMUC Historical Stock Prices Preferred Stock Newsletter IMUC Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
IMUC Historical Price Range
Date Open High Low Close Volume
07/06/2026 $0.20 $0.20 $0.20 $0.20 400
07/07/2026 $0.20 $0.20 $0.20 $0.20 100
07/08/2026 $0.20 $0.20 $0.20 $0.20 0
07/09/2026 $0.27 $0.27 $0.26 $0.26 200
07/10/2026 $0.27 $0.27 $0.27 $0.27 100
About IMUC
ImmunoCellular Therapeutics is a clinical-stage biotechnology company that is developing immune-based therapies for the treatment of cancers. Co.'s clinical product candidates include: ICT-107, which is a dendritic cell (DC) immunotherapy for the treatment of newly diagnosed glioblastoma multiforme, a lethal type of brain cancer; ICT-140, which is a DC immunotherapy that targets seven tumor-associated antigens expressed on ovarian cancer cells; and ICT-121, which specifically targets CD133, a cancer stem cell marker that is in a variety of solid tumors, including ovarian, pancreatic, and breast cancers.
IMUC historical stock prices picture
IMUC (IMUC) has the following price history information. Looking back at IMUC historical stock prices for the last five trading days, on July 06, 2026, IMUC opened at $0.20, traded as high as $0.20 and as low as $0.20, and closed at $0.20. Trading volume was a total of 400 shares. On July 07, 2026, IMUC opened at $0.20, traded as high as $0.20 and as low as $0.20, and closed at $0.20. Trading volume was a total of 100 shares. On July 08, 2026, IMUC opened at $0.20, traded as high as $0.20 and as low as $0.20, and closed at $0.20. Trading volume was a total of 0 shares. On July 09, 2026, IMUC opened at $0.27, traded as high as $0.27 and as low as $0.26, and closed at $0.26. Trading volume was a total of 200 shares. On July 10, 2026, IMUC opened at $0.27, traded as high as $0.27 and as low as $0.27, and closed at $0.27. Trading volume was a total of 100 shares.

IMUC Historical Stock Prices By Date:

IMUC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into IMUC shares, starting with a $10,000 purchase of IMUC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 01/08/2021
End date: 07/10/2026
Start price/share: $0.47
End price/share: $0.27
Dividends collected/share: $0.00
Total return: -42.55%
Average Annual Total Return: -9.58%
Starting investment: $10,000.00
Ending investment: $5,746.39
Years: 5.50
IMUC Historical Closing Prices
Date Close
07/06/2026$0.20
07/07/2026$0.20
07/08/2026$0.20
07/09/2026$0.26
07/10/2026$0.27
Healthcare Historical Prices
IMUC is categorized under the Healthcare sector; below are some other companies in the same sector:

IMV Historical Stock Prices
INCY Historical Stock Prices
INFI Historical Stock Prices
INFU Historical Stock Prices
INGN Historical Stock Prices
INO Historical Stock Prices
INSM Historical Stock Prices
INSY Historical Stock Prices
INVA Historical Stock Prices
IONS Historical Stock Prices

Email EnvelopeFree IMUC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

IMUC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.