|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$39.27 |
$39.29 |
$39.16 |
$39.21 |
152.00K | 03/25/2024 |
$39.04 |
$39.19 |
$39.03 |
$39.09 |
171.20K | 03/26/2024 |
$39.26 |
$39.31 |
$39.17 |
$39.17 |
2.83M | 03/27/2024 |
$39.30 |
$39.36 |
$39.15 |
$39.36 |
510.00K | 03/28/2024 |
$39.19 |
$39.32 |
$39.18 |
$39.23 |
245.00K |
|
The iShares MSCI International Developed Momentum Factor ETF (the “Fund”) is an open-end management investment company. The Fund seeks to track the investment results of an index that measures the performance of international developed large- and mid-capitalization stocks exhibiting relatively higher momentum characteristics, as represented by the MSCI World ex USA Momentum Index (the “Index”). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Jul 31 2015, the Fund's total assets were $5,509,282 and the Fund's investment portfolio was valued at $5,484,055. | |
|
iShares Trust - MSCI Intl Momentum Factor ETF (IMTM) has the following price history information. Looking back at IMTM historical stock prices for the last five trading days, on March 22, 2024, IMTM opened at $39.27, traded as high as $39.29 and as low as $39.16, and closed at $39.21. Trading volume was a total of 152.00K shares. On March 25, 2024, IMTM opened at $39.04, traded as high as $39.19 and as low as $39.03, and closed at $39.09. Trading volume was a total of 171.20K shares. On March 26, 2024, IMTM opened at $39.26, traded as high as $39.31 and as low as $39.17, and closed at $39.17. Trading volume was a total of 2.83M shares. On March 27, 2024, IMTM opened at $39.30, traded as high as $39.36 and as low as $39.15, and closed at $39.36. Trading volume was a total of 510.00K shares. On March 28, 2024, IMTM opened at $39.19, traded as high as $39.32 and as low as $39.18, and closed at $39.23. Trading volume was a total of 245.00K shares.
IMTM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - MSCI Intl Momentum Factor ETF shares, starting with a $10,000 purchase of IMTM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
01/28/2015 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$26.21 |
|
End price/share: |
$39.23 |
|
Starting shares: |
381.53 |
|
Ending shares: |
475.51 |
|
Dividends reinvested/share: |
$6.96 |
|
Total return: |
86.54% |
|
Average Annual Total Return: |
7.04% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,657.47 |
|
Years: |
9.17 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
01/28/2015 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$26.21 |
|
End price/share: |
$39.23 |
|
Dividends collected/share: |
$6.96 |
|
Total return: |
76.25% |
|
Average Annual Total Return: |
6.38% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,629.05 |
|
Years: |
9.17 |
|
|
|
Date |
Close |
03/22/2024 | $39.21 | 03/25/2024 | $39.09 | 03/26/2024 | $39.17 | 03/27/2024 | $39.36 | 03/28/2024 | $39.23 |
|
|