Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $39.27 $39.29 $39.16 $39.21 152.00K
03/25/2024 $39.04 $39.19 $39.03 $39.09 171.20K
03/26/2024 $39.26 $39.31 $39.17 $39.17 2.83M
03/27/2024 $39.30 $39.36 $39.15 $39.36 510.00K
03/28/2024 $39.19 $39.32 $39.18 $39.23 245.00K
The iShares MSCI International Developed Momentum Factor ETF (the “Fund”) is an open-end management investment company. The Fund seeks to track the investment results of an index that measures the performance of international developed large- and mid-capitalization stocks exhibiting relatively higher momentum characteristics, as represented by the MSCI World ex USA Momentum Index (the “Index”). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Jul 31 2015, the Fund's total assets were $5,509,282 and the Fund's investment portfolio was valued at $5,484,055.
IMTM historical stock prices picture
iShares Trust - MSCI Intl Momentum Factor ETF (IMTM) has the following price history information. Looking back at IMTM historical stock prices for the last five trading days, on March 22, 2024, IMTM opened at $39.27, traded as high as $39.29 and as low as $39.16, and closed at $39.21. Trading volume was a total of 152.00K shares. On March 25, 2024, IMTM opened at $39.04, traded as high as $39.19 and as low as $39.03, and closed at $39.09. Trading volume was a total of 171.20K shares. On March 26, 2024, IMTM opened at $39.26, traded as high as $39.31 and as low as $39.17, and closed at $39.17. Trading volume was a total of 2.83M shares. On March 27, 2024, IMTM opened at $39.30, traded as high as $39.36 and as low as $39.15, and closed at $39.36. Trading volume was a total of 510.00K shares. On March 28, 2024, IMTM opened at $39.19, traded as high as $39.32 and as low as $39.18, and closed at $39.23. Trading volume was a total of 245.00K shares.

IMTM Historical Stock Prices By Date:

IMTM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - MSCI Intl Momentum Factor ETF shares, starting with a $10,000 purchase of IMTM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/28/2015
End date: 03/28/2024
Start price/share: $26.21
End price/share: $39.23
Starting shares: 381.53
Ending shares: 475.51
Dividends reinvested/share: $6.96
Total return: 86.54%
Average Annual Total Return: 7.04%
Starting investment: $10,000.00
Ending investment: $18,657.47
Years: 9.17
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/28/2015
End date: 03/28/2024
Start price/share: $26.21
End price/share: $39.23
Dividends collected/share: $6.96
Total return: 76.25%
Average Annual Total Return: 6.38%
Starting investment: $10,000.00
Ending investment: $17,629.05
Years: 9.17
Date Close
03/22/2024$39.21
03/25/2024$39.09
03/26/2024$39.17
03/27/2024$39.36
03/28/2024$39.23
IMTM is categorized under the Financials sector; below are some other companies in the same sector:

INB Historical Stock Prices
INBK Historical Stock Prices
INBKL Historical Stock Prices
INCO Historical Stock Prices
INDB Historical Stock Prices
INDL Historical Stock Prices
INDY Historical Stock Prices
INF Historical Stock Prices
ING Historical Stock Prices
INN Historical Stock Prices

Also explore: IMTM shares outstanding history

Email EnvelopeFree IMTM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

IMTM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.