 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/04/2019 |
$55.68 |
$55.70 |
$55.67 |
$55.68 |
734.00K | | 01/07/2019 |
$55.68 |
$55.71 |
$55.68 |
$55.70 |
1.01M | | 01/08/2019 |
$55.71 |
$55.76 |
$55.70 |
$55.73 |
2.03M | | 01/09/2019 |
$55.74 |
$55.75 |
$55.71 |
$55.74 |
385.00K | | 01/10/2019 |
$55.74 |
$55.74 |
$55.74 |
$55.74 |
0 |
|
|
| Imperva is engaged in the development, marketing, sales, service and support of cyber-security solutions that protect data and applications whether in the cloud or on premises. Co.'s SecureSphere, CounterBreach and Camouflage product lines secure business-critical applications and data in physical and virtual data centers from hackers and malicious insiders. Co.'s Payment Card Industry certified Incapsula service delivers cloud-based Website Security, Distributed Denial of Service Protection and Load Balancing and Failover. Co. also sells its ThreatRadar services as an add-on services to its SecureSphere appliances, which provides reputation and crowdsourced security intelligence services. | |
|
IMPV (IMPV) has the following price history information. Looking back at IMPV historical stock prices for the last five trading days, on January 04, 2019, IMPV opened at $55.68, traded as high as $55.70 and as low as $55.67, and closed at $55.68. Trading volume was a total of 734.00K shares. On January 07, 2019, IMPV opened at $55.68, traded as high as $55.71 and as low as $55.68, and closed at $55.70. Trading volume was a total of 1.01M shares. On January 08, 2019, IMPV opened at $55.71, traded as high as $55.76 and as low as $55.70, and closed at $55.73. Trading volume was a total of 2.03M shares. On January 09, 2019, IMPV opened at $55.74, traded as high as $55.75 and as low as $55.71, and closed at $55.74. Trading volume was a total of 385.00K shares. On January 10, 2019, IMPV opened at $55.74, traded as high as $55.74 and as low as $55.74, and closed at $55.74. Trading volume was a total of 0 shares.
IMPV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IMPV shares, starting with a $10,000 purchase of IMPV, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/16/2015 |
|
| End date: |
01/10/2019 |
|
| Start price/share: |
$69.87 |
|
| End price/share: |
$55.74 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-20.22% |
|
| Average Annual Total Return: |
-6.91% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,978.81 |
|
| Years: |
3.15 |
|
|
|
| Date |
Close |
| 01/04/2019 | $55.68 | | 01/07/2019 | $55.70 | | 01/08/2019 | $55.73 | | 01/09/2019 | $55.74 | | 01/10/2019 | $55.74 |
|
|
Free IMPV Email Alerts:
