|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/19/2008 |
$3.20 |
$3.32 |
$2.51 |
$2.83 |
145.20K | 12/22/2008 |
$2.60 |
$3.10 |
$2.45 |
$3.04 |
133.60K | 12/23/2008 |
$3.04 |
$3.20 |
$2.94 |
$3.04 |
59.80K | 12/24/2008 |
$3.12 |
$3.12 |
$2.37 |
$2.57 |
55.10K | 12/26/2008 |
$2.57 |
$2.70 |
$2.17 |
$2.42 |
122.10K |
|
The Company is engaged in the origination of real estate loans secured by income producing real estate and to a lesser extent the origination of entertainment finance loans. | |
|
IMP (IMP) has the following price history information. Looking back at IMP historical stock prices for the last five trading days, on December 19, 2008, IMP opened at $3.20, traded as high as $3.32 and as low as $2.51, and closed at $2.83. Trading volume was a total of 145.20K shares. On December 22, 2008, IMP opened at $2.60, traded as high as $3.10 and as low as $2.45, and closed at $3.04. Trading volume was a total of 133.60K shares. On December 23, 2008, IMP opened at $3.04, traded as high as $3.20 and as low as $2.94, and closed at $3.04. Trading volume was a total of 59.80K shares. On December 24, 2008, IMP opened at $3.12, traded as high as $3.12 and as low as $2.37, and closed at $2.57. Trading volume was a total of 55.10K shares. On December 26, 2008, IMP opened at $2.57, traded as high as $2.70 and as low as $2.17, and closed at $2.42. Trading volume was a total of 122.10K shares.
IMP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IMP shares, starting with a $10,000 purchase of IMP, and working forward through the historical stock price information to today.
IMP -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
12/19/2008 | $2.83 | 12/22/2008 | $3.04 | 12/23/2008 | $3.04 | 12/24/2008 | $2.57 | 12/26/2008 | $2.42 |
|
|