 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/02/2025 |
$18.28 |
$18.89 |
$18.21 |
$18.69 |
13.20K | | 07/03/2025 |
$19.01 |
$19.20 |
$18.85 |
$18.95 |
26.70K | | 07/07/2025 |
$18.50 |
$18.68 |
$18.02 |
$18.19 |
34.70K | | 07/08/2025 |
$18.22 |
$18.47 |
$18.17 |
$18.40 |
11.50K | | 07/09/2025 |
$18.59 |
$18.72 |
$18.43 |
$18.63 |
12.40K |
|
|
| ChipMOS Technologies is a provider of semiconductor assembly and testing services. Co. provides testing and assembly services for Liquid Crystal Display (LCD), OLED and other display panel driver semiconductors and memory and logic/mixed-signal products in Taiwan. Co. conducts its business according to the following main business segments: testing services for memory and logic/mixed-signal semiconductors; assembly services for memory and logic/mixed-signal semiconductors; LCD, OLED and other display panel driver semiconductor assembly and testing services; and bumping services for memory, logic/mixed-signal and LCD, OLED and other display panel driver semiconductors. | |
|
ChipMOS Technologies (IMOS) has the following price history information. Looking back at IMOS historical stock prices for the last five trading days, on July 02, 2025, IMOS opened at $18.28, traded as high as $18.89 and as low as $18.21, and closed at $18.69. Trading volume was a total of 13.20K shares. On July 03, 2025, IMOS opened at $19.01, traded as high as $19.20 and as low as $18.85, and closed at $18.95. Trading volume was a total of 26.70K shares. On July 07, 2025, IMOS opened at $18.50, traded as high as $18.68 and as low as $18.02, and closed at $18.19. Trading volume was a total of 34.70K shares. On July 08, 2025, IMOS opened at $18.22, traded as high as $18.47 and as low as $18.17, and closed at $18.40. Trading volume was a total of 11.50K shares. On July 09, 2025, IMOS opened at $18.59, traded as high as $18.72 and as low as $18.43, and closed at $18.63. Trading volume was a total of 12.40K shares.
IMOS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ChipMOS Technologies shares, starting with a $10,000 purchase of IMOS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/13/2015 |
|
| End date: |
07/09/2025 |
|
| Start price/share: |
$22.34 |
|
| End price/share: |
$18.63 |
|
| Starting shares: |
447.63 |
|
| Ending shares: |
853.65 |
|
| Dividends reinvested/share: |
$15.63 |
|
| Total return: |
59.03% |
|
| Average Annual Total Return: |
4.75% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,903.22 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/13/2015 |
|
| End date: |
07/09/2025 |
|
| Start price/share: |
$22.34 |
|
| End price/share: |
$18.63 |
|
| Dividends collected/share: |
$15.63 |
|
| Total return: |
53.34% |
|
| Average Annual Total Return: |
4.37% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,335.78 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/02/2025 | $18.69 | | 07/03/2025 | $18.95 | | 07/07/2025 | $18.19 | | 07/08/2025 | $18.40 | | 07/09/2025 | $18.63 |
|
|
Free IMOS Email Alerts:
