 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/09/2026 |
$33.68 |
$34.25 |
$33.61 |
$34.13 |
19.90K | | 02/10/2026 |
$33.91 |
$35.73 |
$33.76 |
$35.10 |
51.60K | | 02/11/2026 |
$34.80 |
$35.50 |
$34.50 |
$35.21 |
22.80K | | 02/12/2026 |
$35.62 |
$35.91 |
$34.92 |
$35.47 |
44.70K | | 02/13/2026 |
$35.77 |
$35.90 |
$34.98 |
$35.34 |
20.10K |
|
|
| ChipMOS Technologies is a provider of semiconductor assembly and testing services. Co. provides testing and assembly services for Liquid Crystal Display (LCD), OLED and other display panel driver semiconductors and memory and logic/mixed-signal products in Taiwan. Co. conducts its business according to the following main business segments: testing services for memory and logic/mixed-signal semiconductors; assembly services for memory and logic/mixed-signal semiconductors; LCD, OLED and other display panel driver semiconductor assembly and testing services; and bumping services for memory, logic/mixed-signal and LCD, OLED and other display panel driver semiconductors. | |
|
ChipMOS Technologies (IMOS) has the following price history information. Looking back at IMOS historical stock prices for the last five trading days, on February 09, 2026, IMOS opened at $33.68, traded as high as $34.25 and as low as $33.61, and closed at $34.13. Trading volume was a total of 19.90K shares. On February 10, 2026, IMOS opened at $33.91, traded as high as $35.73 and as low as $33.76, and closed at $35.10. Trading volume was a total of 51.60K shares. On February 11, 2026, IMOS opened at $34.80, traded as high as $35.50 and as low as $34.50, and closed at $35.21. Trading volume was a total of 22.80K shares. On February 12, 2026, IMOS opened at $35.62, traded as high as $35.91 and as low as $34.92, and closed at $35.47. Trading volume was a total of 44.70K shares. On February 13, 2026, IMOS opened at $35.77, traded as high as $35.90 and as low as $34.98, and closed at $35.34. Trading volume was a total of 20.10K shares.
IMOS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ChipMOS Technologies shares, starting with a $10,000 purchase of IMOS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/17/2016 |
|
| End date: |
02/13/2026 |
|
| Start price/share: |
$18.99 |
|
| End price/share: |
$35.34 |
|
| Starting shares: |
526.59 |
|
| Ending shares: |
996.28 |
|
| Dividends reinvested/share: |
$15.47 |
|
| Total return: |
252.08% |
|
| Average Annual Total Return: |
13.42% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$35,216.53 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/17/2016 |
|
| End date: |
02/13/2026 |
|
| Start price/share: |
$18.99 |
|
| End price/share: |
$35.34 |
|
| Dividends collected/share: |
$15.47 |
|
| Total return: |
167.57% |
|
| Average Annual Total Return: |
10.35% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$26,767.40 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/09/2026 | $34.13 | | 02/10/2026 | $35.10 | | 02/11/2026 | $35.21 | | 02/12/2026 | $35.47 | | 02/13/2026 | $35.34 |
|
|
Free IMOS Email Alerts:
