Historical Stock Price
ETFs Holding IMO »    IMO Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/22/2023 $56.53 $57.05 $55.68 $56.91 1.04M
11/24/2023 $57.12 $58.23 $57.12 $57.60 149.30K
11/27/2023 $57.15 $57.81 $57.06 $57.32 358.10K
11/28/2023 $57.54 $58.60 $57.39 $57.67 500.10K
11/29/2023 $57.96 $58.21 $57.25 $57.43 330.20K
Imperial Oil is active in all phases of the petroleum industry in Canada, including the exploration for, and production and sale of, crude oil and natural gas. Co. is also a producer of petrochemicals. Co.'s operations are conducted in three main segments: Upstream, Downstream and Chemical. Upstream operations include the exploration for, and production of, crude oil, natural gas, synthetic oil and bitumen. Downstream operations consist of the transportation and refining of crude oil, blending of refined products and the distribution and marketing of those products. Chemical operations consist of the manufacturing and marketing of various petrochemicals.
IMO historical stock prices picture
Imperial Oil (IMO) has the following price history information. Looking back at IMO historical stock prices for the last five trading days, on November 22, 2023, IMO opened at $56.53, traded as high as $57.05 and as low as $55.68, and closed at $56.91. Trading volume was a total of 1.04M shares. On November 24, 2023, IMO opened at $57.12, traded as high as $58.23 and as low as $57.12, and closed at $57.60. Trading volume was a total of 149.30K shares. On November 27, 2023, IMO opened at $57.15, traded as high as $57.81 and as low as $57.06, and closed at $57.32. Trading volume was a total of 358.10K shares. On November 28, 2023, IMO opened at $57.54, traded as high as $58.60 and as low as $57.39, and closed at $57.67. Trading volume was a total of 500.10K shares. On November 29, 2023, IMO opened at $57.96, traded as high as $58.21 and as low as $57.25, and closed at $57.43. Trading volume was a total of 330.20K shares.

IMO Historical Stock Prices By Date:

IMO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Imperial Oil shares, starting with a $10,000 purchase of IMO, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/02/2013
End date: 11/29/2023
Start price/share: $42.56
End price/share: $57.43
Starting shares: 234.96
Ending shares: 285.51
Dividends reinvested/share: $6.44
Total return: 63.97%
Average Annual Total Return: 5.07%
Starting investment: $10,000.00
Ending investment: $16,395.64
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/02/2013
End date: 11/29/2023
Start price/share: $42.56
End price/share: $57.43
Dividends collected/share: $6.44
Total return: 50.06%
Average Annual Total Return: 4.14%
Starting investment: $10,000.00
Ending investment: $15,001.25
Years: 10.00
Date Close
11/22/2023$56.91
11/24/2023$57.60
11/27/2023$57.32
11/28/2023$57.67
11/29/2023$57.43
IMO is categorized under the Energy sector; below are some other companies in the same sector:

INT Historical Stock Prices
IO Historical Stock Prices
IOC Historical Stock Prices
IOG Historical Stock Prices
ISRL Historical Stock Prices
JAG Historical Stock Prices
JBR Historical Stock Prices
JONE Historical Stock Prices
JPEP Historical Stock Prices
KEG Historical Stock Prices

Email EnvelopeFree IMO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

IMO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2023, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.