 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/17/2023 |
$45.36 |
$45.69 |
$44.22 |
$44.84 |
912.10K | | 03/20/2023 |
$44.91 |
$46.66 |
$44.91 |
$46.60 |
495.80K | | 03/21/2023 |
$47.68 |
$48.48 |
$47.25 |
$47.73 |
405.00K | | 03/22/2023 |
$47.96 |
$48.51 |
$47.17 |
$47.22 |
409.60K | | 03/23/2023 |
$47.55 |
$48.31 |
$45.98 |
$46.37 |
451.10K |
|
|
| Imperial Oil is active in all phases of the petroleum industry in Canada, including the exploration for, and production and sale of, crude oil and natural gas. Co. is also a producer of petrochemicals. Co.'s operations are conducted in three main segments: Upstream, Downstream and Chemical. Upstream operations include the exploration for, and production of, crude oil, natural gas, synthetic oil and bitumen. Downstream operations consist of the transportation and refining of crude oil, blending of refined products and the distribution and marketing of those products. Chemical operations consist of the manufacturing and marketing of various petrochemicals. | |
|
Imperial Oil (IMO) has the following price history information. Looking back at IMO historical stock prices for the last five trading days, on March 17, 2023, IMO opened at $45.36, traded as high as $45.69 and as low as $44.22, and closed at $44.84. Trading volume was a total of 912.10K shares. On March 20, 2023, IMO opened at $44.91, traded as high as $46.66 and as low as $44.91, and closed at $46.60. Trading volume was a total of 495.80K shares. On March 21, 2023, IMO opened at $47.68, traded as high as $48.48 and as low as $47.25, and closed at $47.73. Trading volume was a total of 405.00K shares. On March 22, 2023, IMO opened at $47.96, traded as high as $48.51 and as low as $47.17, and closed at $47.22. Trading volume was a total of 409.60K shares. On March 23, 2023, IMO opened at $47.55, traded as high as $48.31 and as low as $45.98, and closed at $46.37. Trading volume was a total of 451.10K shares.
IMO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Imperial Oil shares, starting with a $10,000 purchase of IMO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/26/2013 |
|
| End date: |
03/23/2023 |
|
| Start price/share: |
$41.16 |
|
| End price/share: |
$46.37 |
|
| Starting shares: |
242.95 |
|
| Ending shares: |
293.50 |
|
| Dividends reinvested/share: |
$6.05 |
|
| Total return: |
36.10% |
|
| Average Annual Total Return: |
3.13% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,608.60 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/26/2013 |
|
| End date: |
03/23/2023 |
|
| Start price/share: |
$41.16 |
|
| End price/share: |
$46.37 |
|
| Dividends collected/share: |
$6.05 |
|
| Total return: |
27.36% |
|
| Average Annual Total Return: |
2.45% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,737.69 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 03/17/2023 | $44.84 | | 03/20/2023 | $46.60 | | 03/21/2023 | $47.73 | | 03/22/2023 | $47.22 | | 03/23/2023 | $46.37 |
|
|
Free IMO Email Alerts:
