>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding IMNP »    IMNP Split History »
Home Free Dividend Report Stock Splits Calendar IMNP Historical Stock Prices Preferred Stock Newsletter Top Option Ideas Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
IMNP Historical Price Range
Date Open High Low Close Volume
12/26/2018 $0.01 $0.01 $0.01 $0.01 1.38M
12/27/2018 $0.01 $0.01 $0.01 $0.01 7.12M
12/28/2018 $0.01 $0.01 $0.01 $0.01 4.43M
12/31/2018 $0.01 $0.01 $0.01 $0.01 8.36M
01/02/2019 $0.01 $0.01 $0.01 $0.01 4.97M
About IMNP
Immune Pharmaceuticals is a clinical stage biopharmaceutical company focusing on the development and commercialization of targeted therapeutics in the fields of immuno-inflammation, dermatology and immuno-oncology. Co.'s primary product candidate, bertilimumab, is a human antibody, which targets eotaxin-1, a key regulator of immuno-inflammation. NanoCyclo is a topical nanocapsule formulation of cyclosporine-A, for the treatment of atopic dermatitis and psoriasis. Co.'s pain programs also include AmiKet™ / AmiKet Nano, a prescription topical analgesic cream, and LidoPAIN, an adhesive-backed, lidocaine-based patch for the treatment of lower back pain.
IMNP historical stock prices picture
IMNP (IMNP) has the following price history information. Looking back at IMNP historical stock prices for the last five trading days, on December 26, 2018, IMNP opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 1.38M shares. On December 27, 2018, IMNP opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 7.12M shares. On December 28, 2018, IMNP opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 4.43M shares. On December 31, 2018, IMNP opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 8.36M shares. On January 02, 2019, IMNP opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 4.97M shares.

IMNP Historical Stock Prices By Date:

IMNP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into IMNP shares, starting with a $10,000 purchase of IMNP, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 10/18/2016
End date: 01/02/2019
Start price/share: $4.80
End price/share: $0.01
Dividends collected/share: $0.00
Total return: -99.79%
Average Annual Total Return: -93.89%
Starting investment: $10,000.00
Ending investment: $20.86
Years: 2.21
IMNP Historical Closing Prices
Date Close
12/26/2018$0.01
12/27/2018$0.01
12/28/2018$0.01
12/31/2018$0.01
01/02/2019$0.01
Healthcare Historical Prices
IMNP is categorized under the Healthcare sector; below are some other companies in the same sector:

IMRS Historical Stock Prices
IMUC Historical Stock Prices
IMV Historical Stock Prices
INCY Historical Stock Prices
INFI Historical Stock Prices
INFU Historical Stock Prices
INGN Historical Stock Prices
INO Historical Stock Prices
INSM Historical Stock Prices
INSY Historical Stock Prices

Also explore: IMNP shares outstanding history

Email EnvelopeFree IMNP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

IMNP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.