 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/06/2025 |
$6.87 |
$6.90 |
$6.76 |
$6.87 |
481.60K | | 11/07/2025 |
$6.83 |
$6.88 |
$6.75 |
$6.86 |
487.60K | | 11/10/2025 |
$6.89 |
$7.00 |
$6.77 |
$6.89 |
419.80K | | 11/11/2025 |
$6.89 |
$6.93 |
$6.76 |
$6.81 |
374.50K | | 11/12/2025 |
$6.79 |
$6.90 |
$6.74 |
$6.74 |
211.30K |
|
|
| Immersion Corporation is a developer and provider of technologies for haptics. Co. develops, licenses, and supports a range of software and intellectual property (IP) that fully engage users senses of touch when operating digital devices. Co. offers licenses to its patented technology to its customers and offers its customers enabling software, related tools and technical assistance designed to integrate the Co.'s patented technology into its customers products or enhance the functionality of its patented technology. Co.'s licenses enable its customers to deploy haptically enabled devices, content and other offerings, which they typically sell under their own brand names. | |
|
Immersion (IMMR) has the following price history information. Looking back at IMMR historical stock prices for the last five trading days, on November 06, 2025, IMMR opened at $6.87, traded as high as $6.90 and as low as $6.76, and closed at $6.87. Trading volume was a total of 481.60K shares. On November 07, 2025, IMMR opened at $6.83, traded as high as $6.88 and as low as $6.75, and closed at $6.86. Trading volume was a total of 487.60K shares. On November 10, 2025, IMMR opened at $6.89, traded as high as $7.00 and as low as $6.77, and closed at $6.89. Trading volume was a total of 419.80K shares. On November 11, 2025, IMMR opened at $6.89, traded as high as $6.93 and as low as $6.76, and closed at $6.81. Trading volume was a total of 374.50K shares. On November 12, 2025, IMMR opened at $6.79, traded as high as $6.90 and as low as $6.74, and closed at $6.74. Trading volume was a total of 211.30K shares.
IMMR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Immersion shares, starting with a $10,000 purchase of IMMR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/16/2015 |
|
| End date: |
11/12/2025 |
|
| Start price/share: |
$12.58 |
|
| End price/share: |
$6.74 |
|
| Starting shares: |
794.91 |
|
| Ending shares: |
877.99 |
|
| Dividends reinvested/share: |
$0.78 |
|
| Total return: |
-40.82% |
|
| Average Annual Total Return: |
-5.11% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,919.25 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/16/2015 |
|
| End date: |
11/12/2025 |
|
| Start price/share: |
$12.58 |
|
| End price/share: |
$6.74 |
|
| Dividends collected/share: |
$0.78 |
|
| Total return: |
-40.22% |
|
| Average Annual Total Return: |
-5.02% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,975.62 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/06/2025 | $6.87 | | 11/07/2025 | $6.86 | | 11/10/2025 | $6.89 | | 11/11/2025 | $6.81 | | 11/12/2025 | $6.74 |
|
|
Free IMMR Email Alerts:
