>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding IMMR »    Stock Splits Calendar »
Home Free Dividend Report IMMR Dividend History IMMR Historical Stock Prices Preferred Stock Newsletter IMMR Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
IMMR Historical Price Range
Date Open High Low Close Volume
09/04/2026 $7.52 $7.72 $7.46 $7.71 213.70K
09/08/2026 $7.71 $7.72 $7.59 $7.63 256.90K
09/09/2026 $7.62 $7.68 $7.40 $7.44 316.30K
09/10/2026 $7.41 $7.42 $7.26 $7.36 379.90K
09/11/2026 $7.40 $7.49 $7.31 $7.40 275.70K
About Immersion
Immersion Corporation is a developer and provider of technologies for haptics. Co. develops, licenses, and supports a range of software and intellectual property (IP) that fully engage users senses of touch when operating digital devices. Co. offers licenses to its patented technology to its customers and offers its customers enabling software, related tools and technical assistance designed to integrate the Co.'s patented technology into its customers products or enhance the functionality of its patented technology. Co.'s licenses enable its customers to deploy haptically enabled devices, content and other offerings, which they typically sell under their own brand names.
IMMR historical stock prices picture
Immersion (IMMR) has the following price history information. Looking back at IMMR historical stock prices for the last five trading days, on September 04, 2026, IMMR opened at $7.52, traded as high as $7.72 and as low as $7.46, and closed at $7.71. Trading volume was a total of 213.70K shares. On September 08, 2026, IMMR opened at $7.71, traded as high as $7.72 and as low as $7.59, and closed at $7.63. Trading volume was a total of 256.90K shares. On September 09, 2026, IMMR opened at $7.62, traded as high as $7.68 and as low as $7.40, and closed at $7.44. Trading volume was a total of 316.30K shares. On September 10, 2026, IMMR opened at $7.41, traded as high as $7.42 and as low as $7.26, and closed at $7.36. Trading volume was a total of 379.90K shares. On September 11, 2026, IMMR opened at $7.40, traded as high as $7.49 and as low as $7.31, and closed at $7.40. Trading volume was a total of 275.70K shares.

IMMR Historical Stock Prices By Date:

IMMR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Immersion shares, starting with a $10,000 purchase of IMMR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 09/14/2016
End date: 09/11/2026
Start price/share: $7.56
End price/share: $7.40
Starting shares: 1,322.75
Ending shares: 1,512.18
Dividends reinvested/share: $1.01
Total return: 11.90%
Average Annual Total Return: 1.13%
Starting investment: $10,000.00
Ending investment: $11,188.88
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 09/14/2016
End date: 09/11/2026
Start price/share: $7.56
End price/share: $7.40
Dividends collected/share: $1.01
Total return: 11.18%
Average Annual Total Return: 1.07%
Starting investment: $10,000.00
Ending investment: $11,122.69
Years: 10.00
IMMR Historical Closing Prices
Date Close
09/04/2026$7.71
09/08/2026$7.63
09/09/2026$7.44
09/10/2026$7.36
09/11/2026$7.40
Technology Historical Prices
IMMR is categorized under the Technology sector; below are some other companies in the same sector:

IMOS Historical Stock Prices
IMPR Historical Stock Prices
IMPV Historical Stock Prices
IMS Historical Stock Prices
IN Historical Stock Prices
INAP Historical Stock Prices
INFA Historical Stock Prices
INFN Historical Stock Prices
INFY Historical Stock Prices
ININ Historical Stock Prices

Also explore: IMMR shares outstanding history

Email EnvelopeFree IMMR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

IMMR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.