|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$7.10 |
$7.19 |
$7.07 |
$7.10 |
286.10K | 04/19/2024 |
$7.08 |
$7.21 |
$7.06 |
$7.17 |
289.10K | 04/22/2024 |
$7.17 |
$7.31 |
$7.16 |
$7.23 |
274.80K | 04/23/2024 |
$7.21 |
$7.29 |
$7.16 |
$7.17 |
365.90K | 04/24/2024 |
$7.19 |
$7.24 |
$7.09 |
$7.21 |
239.30K |
|
Immersion is a licensing company focused on the invention, acceleration, and scaling, through licensing, of haptic technologies that allow people to use their sense of touch to engage with products in the digital world around them. Co.'s main business is in the mobility, gaming, and automotive markets. Co. provides technology, intellectual property and haptic capabilities through a variety of offerings, including technology licenses, patent licenses, and combined licenses that cover both technology and patents. Co. provides licenses to its other technology through integrated licensing kit offerings that may include tools, software, firmware, reference designs, and related documentation. | |
|
Immersion (IMMR) has the following price history information. Looking back at IMMR historical stock prices for the last five trading days, on April 18, 2024, IMMR opened at $7.10, traded as high as $7.19 and as low as $7.07, and closed at $7.10. Trading volume was a total of 286.10K shares. On April 19, 2024, IMMR opened at $7.08, traded as high as $7.21 and as low as $7.06, and closed at $7.17. Trading volume was a total of 289.10K shares. On April 22, 2024, IMMR opened at $7.17, traded as high as $7.31 and as low as $7.16, and closed at $7.23. Trading volume was a total of 274.80K shares. On April 23, 2024, IMMR opened at $7.21, traded as high as $7.29 and as low as $7.16, and closed at $7.17. Trading volume was a total of 365.90K shares. On April 24, 2024, IMMR opened at $7.19, traded as high as $7.24 and as low as $7.09, and closed at $7.21. Trading volume was a total of 239.30K shares.
IMMR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Immersion shares, starting with a $10,000 purchase of IMMR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$10.46 |
|
End price/share: |
$7.21 |
|
Starting shares: |
956.02 |
|
Ending shares: |
997.00 |
|
Dividends reinvested/share: |
$0.31 |
|
Total return: |
-28.12% |
|
Average Annual Total Return: |
-3.25% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,187.02 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$10.46 |
|
End price/share: |
$7.21 |
|
Dividends collected/share: |
$0.31 |
|
Total return: |
-28.11% |
|
Average Annual Total Return: |
-3.25% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,187.02 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $7.10 | 04/19/2024 | $7.17 | 04/22/2024 | $7.23 | 04/23/2024 | $7.17 | 04/24/2024 | $7.21 |
|
|