Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/19/2009 $0.34 $0.36 $0.31 $0.31 35.00K
05/20/2009 $0.31 $0.32 $0.26 $0.29 23.20K
05/21/2009 $0.30 $0.30 $0.26 $0.28 19.80K
05/22/2009 $0.28 $0.28 $0.28 $0.28 0
05/26/2009 $0.28 $0.28 $0.28 $0.28 0
A pharmaceutical company working to commercialize oral drugs to treat infectious diseases.
IMM historical stock prices picture
IMM (IMM) has the following price history information. Looking back at IMM historical stock prices for the last five trading days, on May 19, 2009, IMM opened at $0.34, traded as high as $0.36 and as low as $0.31, and closed at $0.31. Trading volume was a total of 35.00K shares. On May 20, 2009, IMM opened at $0.31, traded as high as $0.32 and as low as $0.26, and closed at $0.29. Trading volume was a total of 23.20K shares. On May 21, 2009, IMM opened at $0.30, traded as high as $0.30 and as low as $0.26, and closed at $0.28. Trading volume was a total of 19.80K shares. On May 22, 2009, IMM opened at $0.28, traded as high as $0.28 and as low as $0.28, and closed at $0.28. Trading volume was a total of 0 shares. On May 26, 2009, IMM opened at $0.28, traded as high as $0.28 and as low as $0.28, and closed at $0.28. Trading volume was a total of 0 shares.

IMM Historical Stock Prices By Date:

IMM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into IMM shares, starting with a $10,000 purchase of IMM, and working forward through the historical stock price information to today. IMM -- use the split history when considering split-adjusted past price performance.

Date Close
05/19/2009$0.31
05/20/2009$0.29
05/21/2009$0.28
05/22/2009$0.28
05/26/2009$0.28
IMM is categorized under the Consumer sector; below are some other companies in the same sector:

INGR Historical Stock Prices
IPAR Historical Stock Prices
IRBT Historical Stock Prices
JADE Historical Stock Prices
JAH Historical Stock Prices
JAKK Historical Stock Prices
JBSS Historical Stock Prices
JCI Historical Stock Prices
JJSF Historical Stock Prices
JNY Historical Stock Prices

IMM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.