 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/19/2009 |
$0.34 |
$0.36 |
$0.31 |
$0.31 |
35.00K | | 05/20/2009 |
$0.31 |
$0.32 |
$0.26 |
$0.29 |
23.20K | | 05/21/2009 |
$0.30 |
$0.30 |
$0.26 |
$0.28 |
19.80K | | 05/22/2009 |
$0.28 |
$0.28 |
$0.28 |
$0.28 |
0 | | 05/26/2009 |
$0.28 |
$0.28 |
$0.28 |
$0.28 |
0 |
|
|
| A pharmaceutical company working to commercialize oral drugs to treat infectious diseases. | |
|
IMM (IMM) has the following price history information. Looking back at IMM historical stock prices for the last five trading days, on May 19, 2009, IMM opened at $0.34, traded as high as $0.36 and as low as $0.31, and closed at $0.31. Trading volume was a total of 35.00K shares. On May 20, 2009, IMM opened at $0.31, traded as high as $0.32 and as low as $0.26, and closed at $0.29. Trading volume was a total of 23.20K shares. On May 21, 2009, IMM opened at $0.30, traded as high as $0.30 and as low as $0.26, and closed at $0.28. Trading volume was a total of 19.80K shares. On May 22, 2009, IMM opened at $0.28, traded as high as $0.28 and as low as $0.28, and closed at $0.28. Trading volume was a total of 0 shares. On May 26, 2009, IMM opened at $0.28, traded as high as $0.28 and as low as $0.28, and closed at $0.28. Trading volume was a total of 0 shares.
IMM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IMM shares, starting with a $10,000 purchase of IMM, and working forward through the historical stock price information to today.
IMM -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 05/19/2009 | $0.31 | | 05/20/2009 | $0.29 | | 05/21/2009 | $0.28 | | 05/22/2009 | $0.28 | | 05/26/2009 | $0.28 |
|
|
Free IMM Email Alerts:
