|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/20/2010 |
$26.27 |
$26.86 |
$26.10 |
$26.79 |
594.70K | 07/21/2010 |
$26.83 |
$26.99 |
$26.38 |
$26.52 |
393.90K | 07/22/2010 |
$26.74 |
$27.20 |
$26.60 |
$27.06 |
360.90K | 07/23/2010 |
$27.00 |
$27.14 |
$26.87 |
$27.07 |
357.30K | 07/26/2010 |
$27.07 |
$27.79 |
$26.93 |
$27.79 |
874.10K |
|
The Company enables individuals to take charge of improving their health and quality of life at home. Its products and services focus on infectious disease cardiology oncology drugs of abuse and women's health. | |
|
IMA (IMA) has the following price history information. Looking back at IMA historical stock prices for the last five trading days, on July 20, 2010, IMA opened at $26.27, traded as high as $26.86 and as low as $26.10, and closed at $26.79. Trading volume was a total of 594.70K shares. On July 21, 2010, IMA opened at $26.83, traded as high as $26.99 and as low as $26.38, and closed at $26.52. Trading volume was a total of 393.90K shares. On July 22, 2010, IMA opened at $26.74, traded as high as $27.20 and as low as $26.60, and closed at $27.06. Trading volume was a total of 360.90K shares. On July 23, 2010, IMA opened at $27.00, traded as high as $27.14 and as low as $26.87, and closed at $27.07. Trading volume was a total of 357.30K shares. On July 26, 2010, IMA opened at $27.07, traded as high as $27.79 and as low as $26.93, and closed at $27.79. Trading volume was a total of 874.10K shares.
IMA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IMA shares, starting with a $10,000 purchase of IMA, and working forward through the historical stock price information to today.
IMA -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
07/20/2010 | $26.79 | 07/21/2010 | $26.52 | 07/22/2010 | $27.06 | 07/23/2010 | $27.07 | 07/26/2010 | $27.79 |
|
|