Historical Stock Price
ETFs Holding IMA »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/20/2010 $26.27 $26.86 $26.10 $26.79 594.70K
07/21/2010 $26.83 $26.99 $26.38 $26.52 393.90K
07/22/2010 $26.74 $27.20 $26.60 $27.06 360.90K
07/23/2010 $27.00 $27.14 $26.87 $27.07 357.30K
07/26/2010 $27.07 $27.79 $26.93 $27.79 874.10K
The Company enables individuals to take charge of improving their health and quality of life at home. Its products and services focus on infectious disease cardiology oncology drugs of abuse and women's health.
IMA historical stock prices picture
IMA (IMA) has the following price history information. Looking back at IMA historical stock prices for the last five trading days, on July 20, 2010, IMA opened at $26.27, traded as high as $26.86 and as low as $26.10, and closed at $26.79. Trading volume was a total of 594.70K shares. On July 21, 2010, IMA opened at $26.83, traded as high as $26.99 and as low as $26.38, and closed at $26.52. Trading volume was a total of 393.90K shares. On July 22, 2010, IMA opened at $26.74, traded as high as $27.20 and as low as $26.60, and closed at $27.06. Trading volume was a total of 360.90K shares. On July 23, 2010, IMA opened at $27.00, traded as high as $27.14 and as low as $26.87, and closed at $27.07. Trading volume was a total of 357.30K shares. On July 26, 2010, IMA opened at $27.07, traded as high as $27.79 and as low as $26.93, and closed at $27.79. Trading volume was a total of 874.10K shares.

IMA Historical Stock Prices By Date:

IMA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into IMA shares, starting with a $10,000 purchase of IMA, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/23/2009
End date: 07/26/2010
Start price/share: $40.76
End price/share: $27.79
Dividends collected/share: $0.00
Total return: -31.82%
Annualized Gain: -42.08%
Starting investment: $10,000.00
Ending investment: $6,818.00
Years: 0.76
Date Close
07/20/2010$26.79
07/21/2010$26.52
07/22/2010$27.06
07/23/2010$27.07
07/26/2010$27.79
IMA is categorized under the Materials sector; below are some other companies in the same sector:

IMT Historical Stock Prices
INL Historical Stock Prices
INM Historical Stock Prices
INV Historical Stock Prices
IOSP Historical Stock Prices
IP Historical Stock Prices
IPHS Historical Stock Prices
IPI Historical Stock Prices
IPT Historical Stock Prices
IRI Historical Stock Prices

IMA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.