 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/03/2025 |
$49.05 |
$49.19 |
$48.96 |
$49.06 |
28.00K | | 07/07/2025 |
$48.83 |
$48.83 |
$48.48 |
$48.59 |
59.60K | | 07/08/2025 |
$48.35 |
$48.49 |
$48.30 |
$48.48 |
35.90K | | 07/09/2025 |
$48.60 |
$48.90 |
$48.59 |
$48.88 |
39.80K | | 07/10/2025 |
$48.87 |
$48.98 |
$48.71 |
$48.94 |
23.70K |
|
|
| iShares Core 10+ Year USD Bond ETF (the “Fund”) (formerly the iShares Core Long-Term USD Bond ETF) seeks to track the investment results of an index composed of U.S. dollar-denominated bonds that are rated either investment grade or highyield with remaining maturities greater than ten years, as represented by the Barclays US Universal 10+ Year Index (the “Index”). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Feb 28 2015, the Fund's assets totaled $276,154,914 and investment portfolio totaled $272,976,466 | |
|
iShares Trust - Core 10+ Year USD Bond ETF (ILTB) has the following price history information. Looking back at ILTB historical stock prices for the last five trading days, on July 03, 2025, ILTB opened at $49.05, traded as high as $49.19 and as low as $48.96, and closed at $49.06. Trading volume was a total of 28.00K shares. On July 07, 2025, ILTB opened at $48.83, traded as high as $48.83 and as low as $48.48, and closed at $48.59. Trading volume was a total of 59.60K shares. On July 08, 2025, ILTB opened at $48.35, traded as high as $48.49 and as low as $48.30, and closed at $48.48. Trading volume was a total of 35.90K shares. On July 09, 2025, ILTB opened at $48.60, traded as high as $48.90 and as low as $48.59, and closed at $48.88. Trading volume was a total of 39.80K shares. On July 10, 2025, ILTB opened at $48.87, traded as high as $48.98 and as low as $48.71, and closed at $48.94. Trading volume was a total of 23.70K shares.
ILTB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - Core 10+ Year USD Bond ETF shares, starting with a $10,000 purchase of ILTB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/13/2015 |
|
| End date: |
07/10/2025 |
|
| Start price/share: |
$58.60 |
|
| End price/share: |
$48.94 |
|
| Starting shares: |
170.65 |
|
| Ending shares: |
249.58 |
|
| Dividends reinvested/share: |
$22.87 |
|
| Total return: |
22.14% |
|
| Average Annual Total Return: |
2.02% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,213.87 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/13/2015 |
|
| End date: |
07/10/2025 |
|
| Start price/share: |
$58.60 |
|
| End price/share: |
$48.94 |
|
| Dividends collected/share: |
$22.87 |
|
| Total return: |
22.54% |
|
| Average Annual Total Return: |
2.05% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,249.83 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/03/2025 | $49.06 | | 07/07/2025 | $48.59 | | 07/08/2025 | $48.48 | | 07/09/2025 | $48.88 | | 07/10/2025 | $48.94 |
|
|
Free ILTB Email Alerts:
