 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/27/2018 |
$35.31 |
$35.51 |
$34.97 |
$35.04 |
1.03M | | 08/28/2018 |
$35.15 |
$35.37 |
$34.96 |
$35.29 |
842.70K | | 08/29/2018 |
$35.31 |
$35.31 |
$34.72 |
$34.80 |
1.58M | | 08/30/2018 |
$34.70 |
$35.16 |
$34.70 |
$34.79 |
1.21M | | 08/31/2018 |
$34.67 |
$34.75 |
$34.02 |
$34.13 |
12.52M |
|
|
| ILG is a provider of professionally delivered vacation experiences and the global licensee for the Hyatt®, Westin® and Sheraton® brands in vacation ownership. Co. operates in two segments: Vacation Ownership, which engages in sales, marketing, financing and development of vacation ownership interests, the management of vacation ownership resorts, and related services to owners and associations; and Exchange and Rental, which provides access to vacation accommodations and other travel-related transactions and services to travelers, by providing vacation exchange services and vacation rentals, working with resort developers, homeowners' associations and operating vacation rental properties. | |
|
ILG (ILG) has the following price history information. Looking back at ILG historical stock prices for the last five trading days, on August 27, 2018, ILG opened at $35.31, traded as high as $35.51 and as low as $34.97, and closed at $35.04. Trading volume was a total of 1.03M shares. On August 28, 2018, ILG opened at $35.15, traded as high as $35.37 and as low as $34.96, and closed at $35.29. Trading volume was a total of 842.70K shares. On August 29, 2018, ILG opened at $35.31, traded as high as $35.31 and as low as $34.72, and closed at $34.80. Trading volume was a total of 1.58M shares. On August 30, 2018, ILG opened at $34.70, traded as high as $35.16 and as low as $34.70, and closed at $34.79. Trading volume was a total of 1.21M shares. On August 31, 2018, ILG opened at $34.67, traded as high as $34.75 and as low as $34.02, and closed at $34.13. Trading volume was a total of 12.52M shares.
ILG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ILG shares, starting with a $10,000 purchase of ILG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
08/31/2018 |
|
| Start price/share: |
$26.44 |
|
| End price/share: |
$34.13 |
|
| Starting shares: |
378.21 |
|
| Ending shares: |
419.59 |
|
| Dividends reinvested/share: |
$2.24 |
|
| Total return: |
43.20% |
|
| Average Annual Total Return: |
8.58% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,319.51 |
|
| Years: |
4.36 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
08/31/2018 |
|
| Start price/share: |
$26.44 |
|
| End price/share: |
$34.13 |
|
| Dividends collected/share: |
$2.24 |
|
| Total return: |
37.56% |
|
| Average Annual Total Return: |
7.58% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,753.13 |
|
| Years: |
4.36 |
|
|
|
| Date |
Close |
| 08/27/2018 | $35.04 | | 08/28/2018 | $35.29 | | 08/29/2018 | $34.80 | | 08/30/2018 | $34.79 | | 08/31/2018 | $34.13 |
|
|
Free ILG Email Alerts:
