Historical Stock Price
ETFs Holding ILF »    ILF Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/16/2021 $31.64 $31.79 $31.01 $31.32 1.18M
06/17/2021 $31.49 $31.58 $30.90 $31.04 1.80M
06/18/2021 $31.11 $31.17 $30.70 $30.91 1.19M
06/21/2021 $31.06 $31.35 $30.92 $31.30 760.50K
06/22/2021 $31.07 $31.58 $30.92 $31.54 799.20K
iShares S&P Latin America 40 Index Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the Standard & Poor's Latin America 40 Index (the Index). The Index consists of selected equities trading on the exchanges of four Latin American countries. The Index includes securities from major economic sectors of the Mexican and South American equity markets. Companies from Mexico, Brazil, Columbia, Peru and Chile are represented in the Index. As of Mar 31 2015, the Fund's total assets were $658,932,969 and the Fund's investment portfolio was valued at $657,728,003.
ILF historical stock prices picture
iShares Trust - iShares Latin America 40 ETF (ILF) has the following price history information. Looking back at ILF historical stock prices for the last five trading days, on June 16, 2021, ILF opened at $31.64, traded as high as $31.79 and as low as $31.01, and closed at $31.32. Trading volume was a total of 1.18M shares. On June 17, 2021, ILF opened at $31.49, traded as high as $31.58 and as low as $30.90, and closed at $31.04. Trading volume was a total of 1.80M shares. On June 18, 2021, ILF opened at $31.11, traded as high as $31.17 and as low as $30.70, and closed at $30.91. Trading volume was a total of 1.19M shares. On June 21, 2021, ILF opened at $31.06, traded as high as $31.35 and as low as $30.92, and closed at $31.30. Trading volume was a total of 760.50K shares. On June 22, 2021, ILF opened at $31.07, traded as high as $31.58 and as low as $30.92, and closed at $31.54. Trading volume was a total of 799.20K shares.

ILF Historical Stock Prices By Date:

ILF historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares Latin America 40 ETF shares, starting with a $10,000 purchase of ILF, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/23/2011
End date: 06/22/2021
Start price/share: $49.27
End price/share: $31.54
Starting shares: 202.96
Ending shares: 262.99
Dividends reinvested/share: $8.45
Total return: -17.05%
Average Annual Total Return: -1.85%
Starting investment: $10,000.00
Ending investment: $8,295.81
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/23/2011
End date: 06/22/2021
Start price/share: $49.27
End price/share: $31.54
Dividends collected/share: $8.45
Total return: -18.84%
Average Annual Total Return: -2.06%
Starting investment: $10,000.00
Ending investment: $8,119.91
Years: 10.01
Date Close
06/16/2021$31.32
06/17/2021$31.04
06/18/2021$30.91
06/21/2021$31.30
06/22/2021$31.54
ILF is categorized under the Financials sector; below are some other companies in the same sector:

ILTB Historical Stock Prices
IMCB Historical Stock Prices
IMF Historical Stock Prices
IMH Historical Stock Prices
IMTM Historical Stock Prices
INB Historical Stock Prices
INBK Historical Stock Prices
INBKL Historical Stock Prices
INCO Historical Stock Prices
INDB Historical Stock Prices

Also explore: ILF shares outstanding history

ILF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.