Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/10/2009 $0.08 $0.08 $0.07 $0.07 1.00K
02/11/2009 $0.07 $0.07 $0.07 $0.07 100
02/12/2009 $0.08 $0.08 $0.08 $0.08 7.70K
02/13/2009 $0.08 $0.08 $0.08 $0.08 0
02/17/2009 $0.08 $0.08 $0.08 $0.08 0
The Company is a provider of Web conferencing software and services. It develops and sells software that provides real-time collaboration.
ILC historical stock prices picture
ILC (ILC) has the following price history information. Looking back at ILC historical stock prices for the last five trading days, on February 10, 2009, ILC opened at $0.08, traded as high as $0.08 and as low as $0.07, and closed at $0.07. Trading volume was a total of 1.00K shares. On February 11, 2009, ILC opened at $0.07, traded as high as $0.07 and as low as $0.07, and closed at $0.07. Trading volume was a total of 100 shares. On February 12, 2009, ILC opened at $0.08, traded as high as $0.08 and as low as $0.08, and closed at $0.08. Trading volume was a total of 7.70K shares. On February 13, 2009, ILC opened at $0.08, traded as high as $0.08 and as low as $0.08, and closed at $0.08. Trading volume was a total of 0 shares. On February 17, 2009, ILC opened at $0.08, traded as high as $0.08 and as low as $0.08, and closed at $0.08. Trading volume was a total of 0 shares.

ILC Historical Stock Prices By Date:

ILC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ILC shares, starting with a $10,000 purchase of ILC, and working forward through the historical stock price information to today. ILC -- use the split history when considering split-adjusted past price performance.

Date Close
02/10/2009$0.07
02/11/2009$0.07
02/12/2009$0.08
02/13/2009$0.08
02/17/2009$0.08
ILC is categorized under the Materials sector; below are some other companies in the same sector:

IMA Historical Stock Prices
IMT Historical Stock Prices
INL Historical Stock Prices
INM Historical Stock Prices
INV Historical Stock Prices
IOSP Historical Stock Prices
IP Historical Stock Prices
IPHS Historical Stock Prices
IPI Historical Stock Prices
IPT Historical Stock Prices

ILC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.