 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/08/2008 |
$3.85 |
$3.95 |
$3.85 |
$3.95 |
2.41M | | 07/09/2008 |
$3.95 |
$3.96 |
$3.91 |
$3.96 |
2.76M | | 07/10/2008 |
$3.96 |
$3.99 |
$3.93 |
$3.96 |
2.48M | | 07/11/2008 |
$3.92 |
$4.00 |
$3.92 |
$3.94 |
4.47M | | 07/14/2008 |
$3.96 |
$4.07 |
$3.94 |
$4.04 |
24.20M |
|
|
| An integrated electric and natural gas utility company whose business is organized into three business segments: Electric Utilities Gas Utilities and Merchant Services. | |
|
ILA (ILA) has the following price history information. Looking back at ILA historical stock prices for the last five trading days, on July 08, 2008, ILA opened at $3.85, traded as high as $3.95 and as low as $3.85, and closed at $3.95. Trading volume was a total of 2.41M shares. On July 09, 2008, ILA opened at $3.95, traded as high as $3.96 and as low as $3.91, and closed at $3.96. Trading volume was a total of 2.76M shares. On July 10, 2008, ILA opened at $3.96, traded as high as $3.99 and as low as $3.93, and closed at $3.96. Trading volume was a total of 2.48M shares. On July 11, 2008, ILA opened at $3.92, traded as high as $4.00 and as low as $3.92, and closed at $3.94. Trading volume was a total of 4.47M shares. On July 14, 2008, ILA opened at $3.96, traded as high as $4.07 and as low as $3.94, and closed at $4.04. Trading volume was a total of 24.20M shares.
ILA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ILA shares, starting with a $10,000 purchase of ILA, and working forward through the historical stock price information to today.
ILA -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 07/08/2008 | $3.95 | | 07/09/2008 | $3.96 | | 07/10/2008 | $3.96 | | 07/11/2008 | $3.94 | | 07/14/2008 | $4.04 |
|
|
Free ILA Email Alerts:
