 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/18/2017 |
$13.01 |
$13.05 |
$13.00 |
$13.01 |
1.22M | | 01/19/2017 |
$13.03 |
$13.03 |
$13.00 |
$13.01 |
1.11M | | 09/11/2017 |
$0.00 |
$0.00 |
$0.00 |
$13.01 |
0 | | 09/12/2017 |
$0.00 |
$0.00 |
$0.00 |
$13.01 |
0 | | 11/28/2017 |
$0.00 |
$0.00 |
$0.00 |
$13.01 |
0 |
|
|
| IntraLinks Holdings is a provider of Software-as-a-Service solutions for secure content management and collaboration within and among organizations. Co.'s cloud-based solutions enable organizations to control, track, search and exchange information inside and outside the firewall. The Intralinks Platform includes Intralinks Exchanges, Intralinks Dealspace virtual deal room solution, Intralinks Studyspace, Intralinks Fundspace, Intralinks Debtspace, and Intralinks VIA. In addition to solutions built on the Intralinks Platform, Co. provides Intralinks DealNexus online platform, Intralinks Technology and Integration Services, Intralinks Professional Services, and Intralinks Customer Service. | |
|
IL (IL) has the following price history information. Looking back at IL historical stock prices for the last five trading days, on January 18, 2017, IL opened at $13.01, traded as high as $13.05 and as low as $13.00, and closed at $13.01. Trading volume was a total of 1.22M shares. On January 19, 2017, IL opened at $13.03, traded as high as $13.03 and as low as $13.00, and closed at $13.01. Trading volume was a total of 1.11M shares. On September 11, 2017, IL opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $13.01. Trading volume was a total of 0 shares. On September 12, 2017, IL opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $13.01. Trading volume was a total of 0 shares. On November 28, 2017, IL opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $13.01. Trading volume was a total of 0 shares.
IL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IL shares, starting with a $10,000 purchase of IL, and working forward through the historical stock price information to today.
No data found |
|
| Date |
Close |
| 01/18/2017 | $13.01 | | 01/19/2017 | $13.01 | | 09/11/2017 | $13.01 | | 09/12/2017 | $13.01 | | 11/28/2017 | $13.01 |
|
|
Free IL Email Alerts:
